位速 (3508)-元大-復北券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.85
漲跌
▼0.55
漲幅
-2.25%
成交量
216張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	25.00	0	0.00	24.40	0	286	0.00%
2024/04/08	0	26.15	0	0.00	26.20	0	291	0.00%
2024/03/25	1	27.55	0	0.00	27.15	1	278	0.36%
2024/03/20	0	0.00	14	27.07	28.20	-14	239	-5.85%
2024/03/14	0	24.20	0	0.00	23.55	0	200	0.00%
2024/03/11	0	0.00	1	24.55	24.65	-1	198	-0.50%
2024/03/08	4	23.70	0	0.00	23.80	4	198	2.02%
2024/03/07	1	25.05	0	0.00	24.50	1	195	0.51%
2024/03/06	2	25.35	0	0.00	25.25	2	189	1.06%
2024/03/05	6	25.90	0	0.00	25.80	6	187	3.20%
2024/03/01	1	26.10	0	0.00	26.20	1	180	0.55%
2024/02/21	0	27.15	0	0.00	26.85	0	179	0.00%
2024/02/20	0	0.00	1	27.00	27.05	-1	179	-0.56%
2024/02/05	1	26.35	0	0.00	26.20	1	179	0.56%
2024/01/18	0	0.00	4	27.20	27.30	-4	199	-2.00%
2023/11/28	0	0.00	7	29.20	29.10	-7	205	-3.40%
2023/11/03	0	0.00	1	29.85	30.00	-1	198	-0.50%
2023/10/27	1	27.80	0	0.00	27.60	1	196	0.51%
2023/10/18	1	28.45	0	0.00	28.45	1	221	0.45%
2023/09/14	0	0.00	2	31.85	31.65	-2	389	-0.51%
2023/09/11	0	0.00	1	30.05	30.00	-1	397	-0.25%
2023/09/07	0	0.00	1	31.35	31.25	-1	403	-0.25%
2023/09/06	1	32.60	0	0.00	32.20	1	406	0.25%
2023/08/28	0	0.00	1	29.45	29.10	-1	424	-0.24%
2023/08/23	2	29.15	0	0.00	29.00	2	460	0.43%
2023/08/21	1	29.40	0	0.00	29.25	1	519	0.19%
2023/08/17	1	30.20	0	0.00	30.25	1	521	0.19%
2023/08/16	1	29.05	0	0.00	29.10	1	524	0.19%
2023/07/19	0	0.00	4	32.24	31.75	-4	514	-0.78%
2023/07/18	0	0.00	1	32.55	32.55	-1	513	-0.19%
2023/07/14	7	35.25	14	35.70	35.65	-7	494	-1.41%
2023/07/13	10	33.60	0	0.00	33.10	10	441	2.26%
2023/07/06	2	31.45	1	31.45	31.90	1	410	0.24%
2023/07/05	1	31.10	0	0.00	31.15	1	407	0.25%
2023/06/30	0	0.00	2	31.68	31.55	-2	406	-0.49%
2023/06/29	1	31.85	3	32.15	32.00	-2	408	-0.49%
2023/06/28	4	31.94	0	0.00	31.95	4	416	0.96%
2023/06/27	2	32.18	0	0.00	31.70	2	423	0.47%
2023/06/26	2	32.00	0	0.00	31.90	2	426	0.47%
2023/06/21	0	0.00	2	32.30	32.25	-2	431	-0.46%
2023/06/15	0	0.00	1	31.85	32.00	-1	434	-0.23%
2023/06/12	1	33.00	0	0.00	32.45	1	440	0.23%
2023/06/05	0	0.00	2	35.75	35.50	-2	492	-0.41%
2023/05/29	3	35.57	0	0.00	35.35	3	494	0.61%
2023/05/26	7	35.76	4	35.10	35.20	3	499	0.60%
2023/05/25	4	32.90	0	0.00	34.50	4	522	0.77%
2023/05/12	1	30.00	0	0.00	30.65	1	581	0.17%
2023/04/28	1	33.25	2	33.30	33.00	-1	845	-0.12%
2023/04/27	3	32.27	0	0.00	32.50	3	850	0.35%
2023/04/26	0	31.10	0	0.00	31.95	0	853	0.00%
2023/04/25	0	0.00	2	31.90	31.60	-2	861	-0.23%
2023/04/21	0	0.00	3	33.55	33.10	-3	867	-0.35%
2023/04/17	2	36.00	0	0.00	35.95	2	897	0.22%
2023/04/14	0	37.45	1	36.00	35.95	-1	931	-0.11%
2023/04/11	0	0.00	3	36.00	36.40	-3	1,051	-0.29%
2023/03/31	0	0.00	3	35.65	35.85	-3	1,082	-0.28%
2023/03/29	1	35.45	0	0.00	35.50	1	1,093	0.09%
2023/03/28	3	36.00	1	35.95	36.00	2	1,111	0.18%
2023/03/21	0	36.90	0	0.00	36.60	0	1,194	0.00%
2023/03/14	0	38.00	2	37.45	37.05	-2	1,275	-0.16%
2023/03/13	1	37.55	1	37.50	37.50	0	1,333	0.00%
2023/03/10	4	38.25	4	38.20	38.20	0	1,433	0.00%
2023/03/09	2	39.78	5	39.67	39.60	-3	1,474	-0.20%
2023/03/08	1	38.25	1	38.30	38.45	0	1,490	0.00%
2023/03/07	4	38.60	0	0.00	38.60	4	1,495	0.27%
2023/02/24	1	39.90	0	0.00	39.35	1	1,478	0.07%
2023/02/23	1	40.40	5	39.96	40.05	-4	1,457	-0.27%
2023/02/22	3	38.55	0	0.00	38.60	3	1,408	0.21%
2023/02/21	0	0.00	3	39.65	39.20	-3	1,409	-0.21%
2023/02/14	2	38.10	25	38.16	37.80	-23	1,394	-1.65%
2023/02/13	10	38.30	10	38.00	38.00	0	1,402	0.00%
2023/02/10	0	0.00	2	39.00	38.50	-2	1,419	-0.14%
2023/02/09	13	39.30	12	39.24	39.15	1	1,430	0.07%
2023/02/08	17	39.31	22	38.96	39.05	-5	1,466	-0.34%
2023/02/07	15	39.25	15	38.90	38.90	0	1,509	0.00%
2023/02/06	2	39.13	0	0.00	40.00	2	1,513	0.13%
2023/02/03	27	42.37	0	0.00	39.45	27	1,473	1.83%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/02/01	0	0.00	1	37.10	37.05	-1	1,316	-0.08%
2023/01/16	1	35.70	0	0.00	35.50	1	1,302	0.08%
2023/01/13	2	35.90	0	0.00	35.85	2	1,301	0.15%
2023/01/11	1	37.05	0	0.00	36.90	1	1,290	0.08%
2023/01/04	0	0.00	2	38.65	37.95	-2	1,267	-0.16%
2023/01/03	1	38.70	1	38.60	38.50	0	1,238	0.00%
2022/12/30	3	37.43	13	38.38	38.95	-10	1,195	-0.84%
2022/12/23	1	36.25	0	0.00	35.70	1	1,133	0.09%
2022/12/20	1	38.25	3	38.07	36.80	-2	1,147	-0.17%
2022/12/16	3	37.45	3	38.05	37.80	0	1,128	0.00%
2022/12/14	2	36.03	0	0.00	35.85	2	1,079	0.19%
2022/12/09	1	36.90	2	37.50	36.85	-1	1,078	-0.09%
2022/12/07	0	0.00	1	37.25	35.50	-1	1,060	-0.09%
2022/12/05	3	39.23	0	0.00	38.90	3	1,040	0.29%
2022/12/02	0	0.00	4	37.58	39.70	-4	987	-0.40%
2022/12/01	0	0.00	3	39.00	39.30	-3	890	-0.34%
2022/11/30	0	0.00	4	34.33	35.75	-4	853	-0.47%
2022/11/29	0	0.00	1	32.45	32.50	-1	813	-0.13%
2022/11/28	0	0.00	1	30.90	30.90	-1	849	-0.12%
2022/11/25	1	31.75	1	31.30	31.30	0	873	0.00%
2022/11/21	0	0.00	1	32.05	32.15	-1	969	-0.10%
2022/11/18	4	32.81	0	0.00	32.40	4	977	0.41%
2022/11/17	0	0.00	1	33.70	33.60	-1	986	-0.10%
2022/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2022/11/11	2	33.40	0	0.00	31.55	2	1,221	0.16%
2022/11/10	4	32.33	0	0.00	32.15	4	1,302	0.31%
2022/11/09	2	33.95	0	0.00	33.30	2	1,367	0.15%
2022/11/08	2	34.00	1	34.55	33.55	1	1,476	0.07%
2022/11/07	0	0.00	5	33.05	33.05	-5	1,568	-0.32%
2022/11/04	2	32.93	6	34.63	34.00	-4	1,742	-0.23%
2022/11/03	6	32.02	1	32.85	34.00	5	1,885	0.27%
2022/11/02	5	30.95	3	30.95	30.95	2	1,932	0.10%
2022/10/31	0	0.00	0.1	27.50	27.65	-0.1	2,139	0.00%
2022/10/27	0	0.00	0.1	26.75	27.00	-0.1	2,635	0.00%
2022/10/24	3	28.00	0	0.00	27.50	3	3,301	0.09%
2022/10/19	0	0.00	0.1	29.25	29.00	-0.1	4,339	0.00%
2022/10/14	0	0.00	15	29.05	28.75	-15	6,112	-0.25%
2022/10/07	0.1	31.70	0	0.00	31.70	0.1	7,610	0.00%
2022/09/30	1	29.90	20	29.62	30.05	-19	7,907	-0.24%
2022/09/23	6	33.80	1	34.30	33.35	5	8,271	0.06%
2022/09/20	1	35.65	0	0.00	35.65	1	10,166	0.01%
2022/09/19	0	35.90	0	0.00	35.65	0	10,204	0.00%
2022/09/14	1	36.60	0	0.00	37.95	1	11,699	0.01%
2022/09/13	0	0.00	7	37.99	37.80	-7	11,722	-0.06%
2022/09/12	7	38.25	0	0.00	38.45	7	11,724	0.06%
2022/09/08	2.1	36.95	0	0.00	36.35	2.1	11,720	0.02%
2022/09/02	1	39.90	0	0.00	39.75	1	11,734	0.01%
2022/09/01	0	39.35	0	0.00	38.95	0	11,697	0.00%
2022/08/29	0	0.00	2	38.50	38.50	-2	11,646	-0.02%
2022/08/26	0	0.00	11	40.00	40.00	-11	11,626	-0.09%
2022/08/25	1	39.80	0	0.00	39.70	1	11,615	0.01%
2022/08/23	11	39.87	10	39.75	39.75	1	11,623	0.01%
2022/08/22	3	40.05	16	40.56	40.05	-13	11,606	-0.11%
2022/08/19	21	42.62	10	41.50	41.50	11	11,575	0.10%
2022/08/18	16	42.26	16	42.16	42.00	0	11,478	0.00%
2022/08/17	12	42.25	11	42.07	42.00	1	11,396	0.01%
2022/08/16	1	43.10	0	0.00	41.70	1	11,313	0.01%
2022/08/15	2	41.98	12	42.70	42.95	-10	11,246	-0.09%
2022/08/12	1	42.44	2	42.98	42.05	-1	11,130	-0.01%
2022/08/11	33	43.17	20	42.30	42.30	13	11,029	0.12%
2022/08/10	29	41.63	4	42.38	42.40	25	10,857	0.23%
2022/08/09	2	41.30	0	0.00	41.20	2	10,680	0.02%
2022/08/08	0	0.00	30	40.65	41.65	-30	10,595	-0.28%
2022/08/05	20	41.41	20	41.50	41.50	0	10,501	0.00%
2022/08/04	10	41.72	25	40.27	40.30	-15	10,398	-0.14%
2022/08/03	18	44.29	14	44.70	43.55	4	10,184	0.04%
2022/08/02	2	43.80	0	0.00	43.50	2	9,934	0.02%
2022/08/01	29	45.84	29	45.83	45.05	0	9,828	0.00%
2022/07/29	36	45.55	41	44.70	45.10	-5	9,632	-0.05%
2022/07/28	29	44.98	19	45.84	45.15	10	9,340	0.11%
2022/07/27	13	43.20	13	43.49	43.70	0	8,682	0.00%
2022/07/26	8	44.75	11	45.13	43.70	-3	8,585	-0.03%
2022/07/25	35	45.50	0	0.00	45.75	35	8,463	0.41%
2022/07/22	25	45.61	68	45.60	45.10	-43	8,209	-0.52%
2022/07/21	45	45.54	47	45.88	45.20	-2	7,572	-0.03%
2022/07/20	29	43.82	29	43.85	43.20	0	6,773	0.00%
2022/07/19	66	45.19	54	45.53	43.20	12	6,290	0.19%
2022/07/18	0	0.00	22	46.03	47.60	-22	5,528	-0.40%
2022/07/15	17	43.65	10	43.30	43.30	7	5,415	0.13%
2022/07/14	28	42.54	12	43.00	43.70	16	5,338	0.30%
2022/07/13	10	41.50	0	0.00	39.85	10	5,225	0.19%
2022/07/12	15	39.42	0	0.00	38.50	15	5,175	0.29%
2022/07/08	0	0.00	25	37.82	37.55	-25	5,134	-0.49%
2022/07/05	20	40.55	5	41.24	42.60	15	5,017	0.30%
2022/07/04	5	38.70	0	0.00	39.30	5	4,913	0.10%
2022/07/01	17	38.68	0	0.00	37.75	17	4,865	0.35%
2022/06/30	1	37.55	3	38.20	37.00	-2	4,797	-0.04%
2022/06/29	6	39.83	3	39.38	39.00	3	4,727	0.06%
2022/06/28	24	42.07	28	42.49	41.50	-4	4,078	-0.10%
2022/06/24	7	33.94	18	34.98	36.30	-11	3,025	-0.36%
2022/06/23	20	31.84	20	31.80	33.00	0	2,608	0.00%
2022/06/22	22	30.26	36	30.76	31.45	-14	1,846	-0.76%
2022/06/14	0	0.00	20	30.00	30.15	-20	1,783	-1.12%
2022/06/10	0	0.00	1	33.20	33.10	-1	1,824	-0.05%
2022/06/09	1	33.95	0	0.00	34.00	1	1,853	0.05%
2022/06/07	2	33.40	0	0.00	33.30	2	1,923	0.10%
2022/06/02	6	35.15	0	0.00	34.45	6	2,053	0.29%
2022/06/01	4	34.78	1	35.00	35.00	3	2,098	0.14%
2022/05/26	0	0.00	2	33.90	33.10	-2	2,606	-0.08%
2022/05/23	0	0.00	1	34.45	34.70	-1	2,788	-0.04%
2022/05/17	1	34.10	1	34.25	34.35	0	3,054	0.00%
2022/05/12	6	32.13	0	0.00	31.75	6	3,463	0.17%
2022/05/11	1	32.90	0	0.00	32.90	1	3,550	0.03%
2022/05/09	1	32.95	0	0.00	32.40	1	4,386	0.02%
2022/05/06	1	33.90	0	0.00	34.30	1	4,482	0.02%
2022/05/03	1	33.80	0	0.00	34.40	1	4,996	0.02%
2022/04/29	3	35.85	2	34.50	34.10	1	5,079	0.02%
2022/04/28	1	33.20	0	0.00	33.70	1	5,145	0.02%
2022/04/27	3	32.57	3	32.55	33.80	0	5,195	0.00%
2022/04/26	1	34.30	0	0.00	34.55	1	5,219	0.02%
2022/04/22	1	37.00	0	0.00	36.15	1	5,500	0.02%
2022/04/21	1	38.05	0	0.00	37.90	1	5,586	0.02%
2022/04/20	1	38.10	0	0.00	38.10	1	5,716	0.02%
2022/04/19	1	38.25	0	0.00	38.20	1	5,936	0.02%
2022/04/18	3	38.78	10	38.25	38.15	-7	6,056	-0.12%
2022/04/15	1	40.00	0	0.00	39.00	1	6,127	0.02%
2022/04/14	1	42.10	0	0.00	41.20	1	6,261	0.02%
2022/04/13	2	42.40	0	0.00	42.05	2	6,422	0.03%
2022/04/12	0	0.00	1	41.10	41.00	-1	6,559	-0.02%
2022/04/11	1	42.05	0	0.00	41.05	1	6,743	0.01%
2022/04/08	2	42.23	0	0.00	42.35	2	7,133	0.03%
2022/04/07	1	41.55	0	0.00	41.55	1	7,133	0.01%
2022/04/06	3	42.35	2	42.40	42.50	1	7,141	0.01%
2022/03/30	1	45.20	1	45.95	44.30	0	7,160	0.00%
2022/03/29	0	0.00	1	43.10	42.80	-1	7,070	-0.01%
2022/03/28	1	41.95	0	0.00	42.75	1	7,078	0.01%
2022/03/25	3	43.65	0	0.00	42.90	3	7,078	0.04%
2022/03/24	1	44.65	1	45.05	44.80	0	7,051	0.00%
2022/03/23	1	43.75	0	0.00	43.15	1	7,054	0.01%
2022/03/21	2	42.65	3	43.00	42.00	-1	8,740	-0.01%
2022/03/16	1	39.55	7	40.01	40.10	-6	12,343	-0.05%
2022/03/11	0	0.00	3	41.70	41.60	-3	16,777	-0.02%
2022/03/08	1	43.90	0	0.00	41.85	1	18,787	0.01%
2022/03/07	0	0.00	10	44.60	44.20	-10	18,870	-0.05%
2022/03/04	2	48.83	2	48.95	47.90	0	18,949	0.00%
2022/03/03	7	50.07	8	49.92	49.45	-1	18,935	-0.01%
2022/03/02	18	48.96	14	49.78	49.35	4	18,785	0.02%
2022/03/01	5	46.86	5	47.32	47.70	0	18,648	0.00%
2022/02/25	5	45.68	5	45.38	45.20	0	18,660	0.00%
2022/02/24	8	46.26	10	45.35	44.50	-2	18,732	-0.01%
2022/02/23	2	46.45	2	47.33	47.90	0	18,715	0.00%
2022/02/22	1	47.85	1	46.20	46.10	0	18,769	0.00%
2022/02/21	4	48.06	4	48.08	47.60	0	18,758	0.00%
2022/02/18	1	47.65	1	48.75	48.90	0	18,862	0.00%
2022/02/16	8	48.03	7	48.58	48.35	1	20,235	0.00%
2022/02/15	28	47.40	23	46.40	45.95	5	21,622	0.02%
2022/02/11	14	50.59	48	50.67	50.10	-34	24,113	-0.14%
2022/02/10	55	52.56	44	51.60	51.20	11	24,983	0.04%
2022/02/09	40	52.47	9	51.11	51.90	31	25,107	0.12%
2022/02/08	15	48.37	10	48.19	49.20	5	25,122	0.02%
2022/02/07	8	44.44	8	45.09	48.70	0	25,336	0.00%
2022/01/26	23	46.42	24	46.51	46.00	-1	25,455	0.00%
2022/01/25	14	47.80	15	46.27	45.05	-1	26,009	0.00%
2022/01/24	15	48.92	20	49.01	49.25	-5	26,498	-0.02%
2022/01/21	9	50.42	7	51.04	50.10	2	26,725	0.01%
2022/01/20	10	51.66	20	51.57	51.50	-10	26,667	-0.04%
2022/01/19	3	51.87	35	51.98	53.00	-32	27,151	-0.12%
2022/01/18	4	53.38	1	53.40	52.50	3	27,338	0.01%
2022/01/17	42	54.00	3	53.67	53.80	39	27,382	0.14%
2022/01/14	7	51.90	4	51.25	51.80	3	27,648	0.01%
2022/01/13	0	0.00	34	53.24	54.00	-34	27,715	-0.12%
2022/01/12	8	55.63	4	57.20	54.70	4	27,639	0.01%
2022/01/11	11	55.58	9	54.56	55.00	2	27,401	0.01%
2022/01/10	1	58.50	25	58.60	58.60	-24	27,261	-0.09%
2022/01/07	37	61.86	31	59.17	58.20	6	27,170	0.02%
2022/01/06	33	63.98	5	63.44	62.10	28	26,998	0.10%
2022/01/05	16	63.47	6.1	63.65	63.00	9.9	26,823	0.04%
2022/01/04	4	68.28	19	66.86	66.20	-15	26,657	-0.06%
2022/01/03	18	72.04	15	72.10	68.50	3	26,455	0.01%
2021/12/30	0	0.00	2	70.50	70.50	-2	26,038	-0.01%
2021/12/29	0	70.00	10	70.00	70.70	-10	26,014	-0.04%
2021/12/27	0	68.60	0	0.00	69.50	0	25,957	0.00%
2021/12/24	0	69.20	5	70.70	69.10	-5	25,933	-0.02%
2021/12/20	0	0.00	0	64.30	64.60	0	25,821	0.00%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	22	70.96	20	69.97	69.10	2	25,719	0.01%
2021/12/15	38	68.71	41	69.14	69.00	-3	24,885	-0.01%
2021/12/14	61	65.11	53	65.85	65.50	8	23,972	0.03%
2021/12/13	82	71.70	50	71.91	68.50	32	23,267	0.14%
2021/12/10	107	70.22	116.2	69.52	69.60	-9.2	22,289	-0.04%	大買/大賣/
2021/12/09	38	70.05	55	70.77	70.00	-17	20,311	-0.08%
2021/12/08	120	71.11	104	70.23	65.80	16	19,204	0.08%	大買/大賣/
2021/12/07	46.1	65.19	51	66.82	67.80	-4.9	17,027	-0.03%
2021/12/06	123	57.94	116	58.55	61.70	7	15,747	0.04%	大買/大賣/
2021/12/03	8	54.31	17	55.64	56.10	-9	14,291	-0.06%
2021/12/02	21	53.16	17	52.98	51.00	4	13,989	0.03%
2021/12/01	16	53.25	7	54.97	56.50	9	13,671	0.07%
2021/11/30	33	51.65	7	53.87	52.90	26	13,502	0.19%
2021/11/29	4	48.21	31	47.25	49.10	-27	13,356	-0.20%
2021/11/26	1	51.00	1	48.80	48.80	0	13,285	0.00%
2021/11/25	13	52.66	12	52.23	52.10	1	13,211	0.01%
2021/11/24	1	50.00	5	51.00	52.00	-4	13,134	-0.03%
2021/11/23	12	49.94	12	49.49	49.00	0	13,064	0.00%
2021/11/22	8	54.78	2	54.80	54.30	6	12,932	0.05%
2021/11/19	2	55.90	1	54.40	55.00	1	12,867	0.01%
2021/11/18	5	53.46	12	53.53	53.50	-7	12,751	-0.05%
2021/11/17	22	54.06	0	0.00	55.00	22	12,670	0.17%
2021/11/16	26	56.98	30	55.59	53.40	-4	12,508	-0.03%
2021/11/15	98	58.25	102	58.78	59.20	-4	12,221	-0.03%	大賣/
2021/11/12	66	52.17	68	52.79	53.90	-2	10,981	-0.02%
2021/11/11	131	46.64	115	46.86	49.00	16	9,374	0.17%	大買/大賣/
2021/11/10	59	43.57	39	44.21	44.55	20	7,524	0.27%
2021/11/09	113	37.70	110	40.11	40.50	3	6,650	0.05%	大買/大賣/
2021/11/08	12	34.15	16	34.98	36.85	-4	5,681	-0.07%
2021/11/05	32	34.24	24	34.07	33.50	8	5,175	0.15%
2021/11/04	15	35.09	10	35.26	33.25	5	4,679	0.11%
2021/11/03	14	33.30	17	33.43	35.20	-3	4,353	-0.07%
2021/11/02	17	35.39	26	34.23	35.00	-9	4,000	-0.22%
2021/11/01	14	33.44	24	34.01	34.20	-10	3,237	-0.31%
2021/10/29	4	29.58	6	30.21	31.10	-2	2,623	-0.08%
2021/10/28	3	28.83	3	28.62	28.30	0	2,293	0.00%
2021/10/27	28	29.24	35	29.51	29.50	-7	2,174	-0.32%
2021/10/26	11	27.01	0	0.00	28.25	11	1,615	0.68%
2021/10/25	0	0.00	5	25.10	25.70	-5	1,366	-0.37%
2021/10/22	61	26.08	44	26.23	26.15	17	1,234	1.38%
2021/10/21	14	23.89	5	23.70	24.65	9	743	1.21%
2021/10/20	2	22.25	0	0.00	22.45	2	575	0.35%
2021/10/12	0	0.00	1	20.25	20.10	-1	595	-0.17%
2021/10/08	1	20.05	0	0.00	19.85	1	598	0.17%
2021/10/07	0	0.00	1	19.50	19.80	-1	604	-0.17%
2021/10/06	1	19.05	0	0.00	19.10	1	641	0.16%
2021/09/16	4	22.08	14	21.62	21.30	-10	771	-1.30%
2021/08/27	0	0.00	1	20.35	20.00	-1	654	-0.15%
2021/08/20	0	0.00	1	19.30	19.20	-1	729	-0.14%
2021/08/19	1	19.00	0	0.00	19.10	1	735	0.14%
2021/08/18	0	0.00	2	19.90	19.70	-2	734	-0.27%
2021/08/16	1	19.90	0	0.00	20.00	1	727	0.14%
2021/08/13	0	21.10	0	0.00	20.85	0	722	0.00%
2021/08/11	1	20.25	0	0.00	20.10	1	728	0.14%
2021/08/09	1	21.65	0	0.00	21.10	1	747	0.13%
2021/08/05	0	0.00	3	23.05	22.85	-3	765	-0.39%
2021/08/04	0	0.00	2	23.10	23.20	-2	788	-0.25%
2021/07/26	1	23.30	1	23.75	23.45	0	862	0.00%
2021/07/22	0	0.00	2	22.45	22.25	-2	877	-0.23%
2021/07/21	0	0.00	10	21.66	22.00	-10	885	-1.13%
2021/07/19	0	0.00	1	23.40	23.45	-1	897	-0.11%
2021/07/16	2	23.48	1	23.15	23.15	1	937	0.11%
2021/07/13	0	22.60	0	0.00	22.50	0	1,022	0.00%
2021/07/12	3	23.00	3	23.25	23.20	0	1,017	0.00%
2021/07/09	0	0.00	1	23.15	22.80	-1	1,043	-0.10%
2021/07/08	1	22.80	0	0.00	22.70	1	1,114	0.09%
2021/07/07	12	23.62	3	23.82	23.25	9	1,190	0.76%
2021/06/30	6	22.01	0	0.00	21.95	6	1,716	0.35%
2021/06/04	0	0.00	1	22.10	21.90	-1	1,995	-0.05%
2021/05/20	5	20.63	0	0.00	20.50	5	2,208	0.23%
2021/05/18	0	0.00	5	19.25	20.00	-5	2,367	-0.21%
2021/05/12	0	0.00	5	22.40	21.10	-5	2,331	-0.21%
2021/05/11	0	0.00	5	24.16	23.15	-5	2,302	-0.22%
2021/05/03	0	0.00	1	26.80	26.30	-1	2,280	-0.04%
2021/04/28	6	29.13	3	28.75	28.60	3	2,272	0.13%
2021/04/27	3	28.67	2	28.70	28.95	1	2,273	0.04%
2021/04/21	2	30.10	0	0.00	29.50	2	2,278	0.09%
2021/04/19	6	29.09	0	0.00	28.80	6	2,245	0.27%
2021/04/15	9	31.10	0	0.00	30.20	9	2,264	0.40%
2021/04/13	5	30.91	1	31.50	30.50	4	2,271	0.18%
2021/04/12	7	32.96	1	32.05	31.95	6	2,334	0.26%
2021/04/09	13	30.63	3	30.90	30.95	10	2,253	0.44%
2021/04/08	1	30.20	1	31.00	29.90	0	2,167	0.00%
2021/04/07	0	27.00	14	28.21	28.20	-14	2,018	-0.69%
2021/04/06	0	26.90	7	26.71	26.95	-7	1,955	-0.36%
2021/03/31	2	25.90	2	25.95	25.85	0	1,984	0.00%
2021/03/30	0	26.40	0	0.00	25.65	0	2,037	0.00%
2021/03/29	0	0.00	1	25.45	25.60	-1	2,041	-0.05%
2021/03/26	1	25.10	2	25.00	25.00	-1	2,089	-0.05%
2021/03/25	2	23.95	0	0.00	24.00	2	2,166	0.09%
2021/03/18	10	26.50	0	0.00	25.95	10	3,546	0.28%
2021/03/17	2	25.80	9	25.96	26.20	-7	3,602	-0.19%
2021/03/16	2	25.35	0	0.00	25.30	2	3,599	0.06%
2021/03/15	5	25.62	4	25.74	25.75	1	3,640	0.03%
2021/03/05	10	25.57	0	0.00	24.60	10	4,003	0.25%
2021/03/02	3	25.95	0	0.00	25.20	3	3,901	0.08%
2021/02/22	3	25.15	3	25.00	25.05	0	3,810	0.00%
2021/02/18	2	24.60	0	0.00	24.60	2	3,737	0.05%
2021/02/17	0	0.00	2	22.25	22.40	-2	3,617	-0.06%
2021/01/26	0	0.00	5	22.19	22.15	-5	3,571	-0.14%
2021/01/25	4	22.20	0	0.00	22.15	4	3,563	0.11%
2021/01/21	0	0.00	11	21.92	21.60	-11	3,526	-0.31%
2021/01/19	1	23.20	3	23.50	23.30	-2	3,487	-0.06%
2021/01/18	2	23.43	0	0.00	23.25	2	3,478	0.06%
2021/01/15	0	0.00	3	23.67	23.05	-3	3,436	-0.09%
2021/01/14	3	23.63	0	0.00	23.70	3	3,414	0.09%
2021/01/12	0	0.00	3	23.40	23.20	-3	3,365	-0.09%
2021/01/08	3	24.70	0	0.00	24.25	3	3,282	0.09%
2021/01/06	0	0.00	8	26.81	25.80	-8	3,218	-0.25%
2021/01/05	3	27.20	10	27.11	26.80	-7	3,121	-0.22%
2021/01/04	0	0.00	1	25.70	25.55	-1	2,975	-0.03%
2020/12/31	0	0.00	3	25.87	25.75	-3	2,950	-0.10%
2020/12/28	11	25.62	13	25.37	25.05	-2	2,766	-0.07%
2020/12/24	0	0.00	3	24.97	25.20	-3	2,660	-0.11%
2020/12/22	1	23.80	0	0.00	23.80	1	2,565	0.04%
2020/12/18	8	26.91	7	26.99	26.50	1	2,439	0.04%
2020/12/17	7	27.64	6	27.36	27.35	1	2,312	0.04%
2020/12/16	51	30.67	32	31.13	27.10	19	2,119	0.90%
2020/12/15	20	26.49	26	28.47	28.80	-6	1,284	-0.47%
2020/12/14	2	26.88	5	26.78	26.20	-3	1,168	-0.26%
2020/12/11	12	24.66	10	25.02	25.40	2	973	0.21%
2020/12/10	1	23.30	5	23.45	23.10	-4	874	-0.46%
2020/12/09	6	23.84	2	25.00	23.80	4	853	0.47%
2020/12/08	0	0.00	2	23.90	24.00	-2	814	-0.25%
2020/12/07	12	23.63	3	24.50	24.50	9	797	1.13%
2020/12/04	0	0.00	170	22.40	22.40	-170	673	-25.22%	大賣/鉅額交易
2020/12/03	5	20.85	0	0.00	20.40	5	602	0.83%
2020/12/02	0	0.00	1	20.75	20.75	-1	561	-0.18%
2020/11/26	0	0.00	6	19.00	18.85	-6	689	-0.87%
2020/11/25	1	19.00	11	18.77	19.10	-10	684	-1.46%
2020/11/23	4	19.30	1	19.35	18.65	3	668	0.45%
2020/11/20	2	18.75	9	18.91	19.00	-7	656	-1.07%
2020/11/19	0	0.00	3	18.40	18.40	-3	647	-0.46%
2020/11/18	0	0.00	5	18.25	18.15	-5	635	-0.79%
2020/11/13	0	0.00	1	17.60	17.50	-1	617	-0.16%
2020/11/12	8	17.55	0	0.00	17.45	8	612	1.31%
2020/10/27	4	17.50	0	0.00	17.35	4	578	0.69%
2020/10/26	0	17.55	1	17.50	17.50	-1	579	-0.17%
2020/10/22	0	0.00	1	17.60	17.55	-1	580	-0.17%
2020/10/21	1	17.95	0	0.00	18.10	1	587	0.17%
2020/10/14	0	0.00	1	18.20	18.20	-1	844	-0.12%
2020/10/06	0	0.00	1	18.15	18.15	-1	848	-0.12%
2020/10/05	5	17.89	0	0.00	17.85	5	857	0.58%
2020/09/24	6	19.50	0	0.00	18.35	6	913	0.66%
2020/09/22	9	18.45	0	0.00	18.40	9	908	0.99%
2020/09/17	0	0.00	1	18.65	18.50	-1	908	-0.11%
2020/09/10	1	19.80	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	3	20.93	20.85	-3	861	-0.35%
2020/09/08	1	20.10	0	0.00	20.25	1	837	0.12%
2020/09/07	5	21.22	2	21.40	21.20	3	820	0.37%
2020/09/04	4	20.58	27	20.73	20.95	-23	779	-2.95%
2020/09/03	0	0.00	6	20.05	20.05	-6	689	-0.87%
2020/09/02	2	18.00	1	18.25	18.25	1	619	0.16%
2020/08/27	0	0.00	1	16.10	16.10	-1	602	-0.17%
2020/08/25	3	16.10	0	0.00	16.10	3	603	0.50%
2020/08/24	1	16.05	0	0.00	16.25	1	602	0.17%
2020/08/20	19	16.08	0	0.00	15.90	19	606	3.13%
2020/08/19	34	16.78	0	0.00	16.85	34	604	5.62%
2020/08/17	0	0.00	2	17.50	17.40	-2	609	-0.33%
2020/07/31	2	17.43	0	0.00	17.25	2	633	0.32%
2020/07/30	4	16.88	0	0.00	17.10	4	632	0.63%
2020/07/27	0	0.00	2	16.55	16.75	-2	635	-0.31%
2020/07/24	0	0.00	2	17.65	17.50	-2	633	-0.32%
2020/07/23	9	17.92	0	0.00	18.00	9	629	1.43%
2020/07/22	1	18.15	0	0.00	18.25	1	625	0.16%
2020/07/21	17	18.78	5	19.65	18.75	12	580	2.07%
2020/07/16	0	0.00	2	19.05	18.95	-2	384	-0.52%
2020/06/22	0	0.00	4	19.10	18.90	-4	320	-1.25%
2020/06/19	0	0.00	2	18.60	18.95	-2	318	-0.63%
2020/06/16	0	0.00	4	18.55	18.40	-4	319	-1.25%
2020/06/11	0	0.00	2	19.30	19.30	-2	342	-0.58%
2020/06/08	7	20.63	0	0.00	20.30	7	379	1.84%
2020/06/04	5	20.05	0	0.00	20.10	5	390	1.28%
2020/06/03	0	0.00	1	20.00	19.90	-1	405	-0.25%
2020/05/22	1	20.30	0	0.00	20.10	1	427	0.23%
2020/05/13	1	20.60	0	0.00	20.60	1	535	0.19%
2020/05/11	1	20.30	1	20.45	20.35	0	531	0.00%
2020/05/08	0	0.00	3	20.25	19.95	-3	528	-0.57%
2020/05/05	1	20.00	0	0.00	20.00	1	535	0.19%
2020/04/30	2	20.78	0	0.00	20.40	2	551	0.36%
2020/04/17	0	0.00	1	18.15	17.65	-1	566	-0.18%
2020/04/16	1	17.05	1	17.60	17.60	0	559	0.00%
2020/04/14	0	0.00	4	17.75	17.60	-4	548	-0.73%
2020/04/10	0	0.00	5	17.11	17.40	-5	555	-0.90%
2020/04/09	0	0.00	3	16.13	16.25	-3	553	-0.54%
2020/04/01	0	15.00	0	0.00	14.40	0	571	0.00%
2020/03/31	2	14.13	0	0.00	14.30	2	595	0.34%
2020/03/30	1	13.75	0	0.00	14.00	1	646	0.15%
2020/03/27	2	14.50	0	0.00	14.60	2	745	0.27%
2020/03/23	7	12.15	0	0.00	12.15	7	748	0.94%
2020/03/20	2	13.60	2	14.05	13.40	0	747	0.00%
2020/03/19	110	12.80	0	0.00	12.80	110	744	14.77%	大買/鉅額交易
2020/03/17	2	14.70	8	14.94	14.90	-6	761	-0.79%
2020/03/16	3	17.10	0	0.00	15.50	3	748	0.40%
2020/03/12	3	18.90	0	0.00	18.65	3	724	0.41%
2020/03/11	1	21.30	1	21.90	20.70	0	708	0.00%
2020/03/05	0	0.00	2	22.55	22.50	-2	684	-0.29%
2020/02/21	0	0.00	1	25.65	24.80	-1	641	-0.16%
2020/02/19	0	0.00	1	23.25	23.00	-1	543	-0.18%
2020/02/05	1	22.70	1	23.10	22.65	0	552	0.00%
2020/02/04	0	0.00	1	22.00	23.10	-1	550	-0.18%
2020/01/31	1	24.00	0	0.00	24.00	1	537	0.19%
2020/01/14	0	0.00	3	28.15	28.55	-3	532	-0.56%
2020/01/08	1	27.70	3	27.72	27.70	-2	534	-0.37%
2020/01/06	0	0.00	10	28.85	28.55	-10	567	-1.76%
2020/01/03	10	29.35	0	0.00	28.80	10	560	1.79%
2019/12/24	0	0.00	12	30.64	30.00	-12	466	-2.57%
2019/12/20	0	0.00	1	29.00	28.60	-1	357	-0.28%
2019/12/17	0	0.00	2	28.55	28.55	-2	357	-0.56%
2019/12/16	1	28.50	0	0.00	28.70	1	361	0.28%
2019/12/12	12	29.01	3	29.25	29.05	9	357	2.52%
2019/12/11	1	27.90	0	0.00	27.60	1	334	0.30%
2019/12/02	1	28.15	2	27.60	27.50	-1	427	-0.23%
2019/11/29	1	28.20	0	0.00	28.25	1	454	0.22%
2019/11/27	3	28.33	0	0.00	28.40	3	463	0.65%
2019/11/26	3	28.33	0	0.00	28.35	3	472	0.63%
2019/11/21	0	0.00	2	28.25	28.50	-2	508	-0.39%
2019/11/07	1	30.20	0	0.00	30.20	1	563	0.18%
2019/10/28	0	0.00	1	30.70	30.75	-1	536	-0.19%
2019/10/24	1	31.10	0	0.00	31.00	1	542	0.18%
2019/10/14	0	0.00	2	32.80	32.80	-2	533	-0.37%
2019/10/08	0	0.00	2	31.15	31.00	-2	518	-0.39%
2019/10/02	4	30.70	0	0.00	30.85	4	575	0.69%
2019/10/01	0	0.00	9	31.22	31.05	-9	572	-1.57%
2019/09/27	0	0.00	7	31.50	31.40	-7	569	-1.23%
2019/09/16	1	31.55	3	31.70	31.70	-2	624	-0.32%
2019/09/06	1	33.50	0	0.00	33.10	1	624	0.16%
2019/09/04	1	35.00	0	0.00	34.35	1	629	0.16%
2019/09/02	1	33.35	0	0.00	33.05	1	537	0.19%
2019/08/30	0	0.00	1	33.75	33.70	-1	535	-0.19%
2019/08/28	0	0.00	1	34.00	33.60	-1	523	-0.19%
2019/08/21	38	33.02	0	0.00	33.25	38	493	7.70%
2019/08/20	0	0.00	1	32.80	33.00	-1	502	-0.20%
2019/08/19	1	32.30	0	0.00	32.25	1	497	0.20%
2019/08/16	0	0.00	1	31.60	31.60	-1	503	-0.20%
2019/08/15	1	29.90	2	29.48	30.00	-1	505	-0.20%
2019/08/12	0	0.00	1	31.40	31.45	-1	536	-0.19%
2019/07/31	2	32.55	0	0.00	32.55	2	629	0.32%
2019/07/26	0	0.00	1	34.05	33.55	-1	673	-0.15%
2019/07/24	1	33.00	0	0.00	33.00	1	693	0.14%
2019/07/22	0	0.00	16	32.91	32.90	-16	828	-1.93%
2019/07/16	1	33.15	0	0.00	33.15	1	979	0.10%
2019/07/11	0	0.00	5	34.16	34.15	-5	1,133	-0.44%
2019/07/10	5	35.30	5	34.25	34.15	0	1,241	0.00%
2019/07/02	1	33.90	0	0.00	33.90	1	1,480	0.07%
2019/07/01	0	0.00	1	33.85	33.70	-1	1,550	-0.06%
2019/06/19	0	0.00	1	31.70	31.85	-1	1,974	-0.05%
2019/06/11	0	0.00	1	30.50	30.80	-1	2,176	-0.05%
2019/06/10	1	30.20	0	0.00	30.25	1	2,181	0.05%
2019/05/24	0	0.00	18	30.99	30.65	-18	2,432	-0.74%
2019/05/23	4	30.86	0	0.00	31.20	4	2,460	0.16%
2019/05/16	0	0.00	20	34.00	33.70	-20	2,539	-0.79%
2019/05/06	1	36.80	0	0.00	36.80	1	2,560	0.04%
2019/05/03	1	38.00	4	38.00	38.20	-3	2,545	-0.12%
2019/05/02	4	37.40	0	0.00	37.45	4	2,540	0.16%
2019/04/26	2	40.25	0	0.00	39.75	2	2,629	0.08%
2019/04/25	9	39.43	10	40.37	39.80	-1	2,599	-0.04%
2019/04/24	1	39.20	0	0.00	39.15	1	2,556	0.04%
2019/04/23	0	0.00	1	39.80	39.55	-1	2,535	-0.04%
2019/04/19	0	0.00	8	38.99	38.30	-8	2,455	-0.33%
2019/04/18	1	40.80	2	41.15	38.90	-1	2,430	-0.04%
2019/04/17	1	41.60	0	0.00	41.15	1	2,387	0.04%
2019/04/16	21	38.70	18	39.30	40.20	3	2,311	0.13%
2019/04/12	0	0.00	1	37.55	37.70	-1	2,174	-0.05%
2019/04/11	1	37.90	3	37.90	37.25	-2	2,141	-0.09%
2019/04/09	1	37.95	0	0.00	37.95	1	1,987	0.05%
2019/04/03	3	37.98	8	38.18	38.40	-5	1,917	-0.26%
2019/04/02	5	36.10	0	0.00	37.00	5	1,852	0.27%
2019/04/01	0	0.00	3	36.83	36.00	-3	1,817	-0.17%
2019/03/29	0	0.00	2	37.45	37.05	-2	1,789	-0.11%
2019/03/28	3	37.32	5	37.95	37.10	-2	1,771	-0.11%
2019/03/27	4	38.24	3	38.58	38.40	1	1,696	0.06%
2019/03/25	0	0.00	5	33.56	33.50	-5	1,429	-0.35%
2019/03/22	4	35.10	0	0.00	34.40	4	1,429	0.28%
2019/03/20	14	34.86	25	34.66	34.65	-11	1,464	-0.75%
2019/03/19	0	0.00	5	35.25	35.00	-5	1,463	-0.34%
2019/03/18	1	35.50	5	34.05	35.80	-4	1,393	-0.29%
2019/03/15	0	0.00	7	33.01	33.00	-7	1,314	-0.53%
2019/03/14	1	32.65	3	32.45	32.35	-2	1,311	-0.15%
2019/03/12	10	33.85	2	33.20	33.20	8	1,343	0.60%
2019/03/11	4	33.30	0	0.00	33.40	4	1,395	0.29%
2019/03/07	1	33.25	1	33.35	33.05	0	1,442	0.00%
2019/03/06	0	0.00	1	34.30	34.30	-1	1,450	-0.07%
2019/03/05	1	33.35	0	0.00	33.35	1	1,456	0.07%
2019/03/04	2	34.50	1	34.00	34.00	1	1,450	0.07%
2019/02/27	2	35.40	3	34.52	34.40	-1	1,459	-0.07%
2019/02/26	5	36.07	11	36.70	35.30	-6	1,439	-0.42%
2019/02/25	5	34.80	0	0.00	34.55	5	1,358	0.37%
2019/02/22	11	34.60	1	33.80	33.60	10	1,347	0.74%
2019/02/21	2	33.50	0	0.00	34.00	2	1,352	0.15%
2019/02/20	4	34.75	42	34.48	34.20	-38	1,384	-2.74%
2019/02/19	0	0.00	4	32.65	32.65	-4	1,360	-0.29%
2019/02/18	1	32.50	18	32.46	32.40	-17	1,388	-1.22%
2019/02/15	3	32.35	0	0.00	32.35	3	1,388	0.22%
2019/02/14	1	33.00	17	33.63	33.00	-16	1,395	-1.15%
2019/02/13	7	32.91	1	33.00	33.35	6	1,372	0.44%
2019/02/12	0	0.00	12	31.03	30.90	-12	1,337	-0.90%
2019/01/23	1	33.10	8	33.01	33.10	-7	1,391	-0.50%
2019/01/21	11	33.56	0	0.00	33.50	11	1,394	0.79%
2019/01/18	25	32.81	11	32.81	33.50	14	1,376	1.02%
2019/01/17	1	30.65	2	31.95	31.95	-1	1,248	-0.08%
2019/01/16	0	0.00	47	29.34	29.05	-47	1,233	-3.81%
2019/01/15	0	0.00	1	29.60	29.40	-1	1,252	-0.08%
2019/01/11	1	29.30	2	30.20	29.30	-1	1,273	-0.08%
2019/01/09	1	30.20	1	30.00	29.75	0	1,301	0.00%
2019/01/08	0	0.00	1	29.85	29.35	-1	1,334	-0.07%
2018/12/26	11	29.11	0	0.00	29.00	11	1,521	0.72%
2018/12/25	1	28.80	0	0.00	29.25	1	1,559	0.06%
2018/12/22	1	29.30	0	0.00	29.60	1	1,563	0.06%
2018/12/17	1	31.70	0	0.00	32.20	1	1,630	0.06%
2018/12/14	0	0.00	1	33.00	32.50	-1	1,661	-0.06%
2018/12/13	3	33.43	6	33.72	33.70	-3	1,660	-0.18%
2018/12/12	6	31.40	1	31.75	31.40	5	1,630	0.31%
2018/12/11	2	30.40	2	31.00	30.70	0	1,633	0.00%
2018/12/10	2	30.25	0	0.00	30.25	2	1,649	0.12%
2018/12/07	1	31.50	0	0.00	31.40	1	1,645	0.06%
2018/12/06	12	31.93	0	0.00	31.15	12	1,651	0.73%
2018/12/05	7	33.98	0	0.00	33.60	7	1,637	0.43%
2018/12/04	11	36.59	13	37.65	35.40	-2	1,659	-0.12%
2018/12/03	0	0.00	1	34.80	35.00	-1	1,652	-0.06%
2018/11/30	0	0.00	2	33.68	33.20	-2	1,649	-0.12%
2018/11/29	13	34.27	2	34.75	33.70	11	1,640	0.67%
2018/11/28	10	34.50	9	34.20	33.75	1	1,616	0.06%
2018/11/27	0	0.00	1	33.30	33.70	-1	1,604	-0.06%
2018/11/26	4	32.95	2	32.80	32.80	2	1,601	0.12%
2018/11/23	2	31.80	0	0.00	31.65	2	1,598	0.13%
2018/11/22	12	33.49	0	0.00	32.35	12	1,601	0.75%
2018/11/21	3	34.40	0	0.00	34.30	3	1,580	0.19%
2018/11/20	12	33.71	1	34.00	33.70	11	1,569	0.70%
2018/11/19	13	33.70	3	33.67	33.95	10	1,540	0.65%
2018/11/16	33	32.50	4	32.80	31.80	29	1,502	1.93%
2018/11/15	0	0.00	6	30.77	31.25	-6	1,447	-0.41%
2018/11/14	2	28.70	0	0.00	28.45	2	1,425	0.14%
2018/11/13	1	28.55	13	28.93	28.90	-12	1,449	-0.83%
2018/11/12	10	29.26	0	0.00	28.30	10	1,453	0.69%
2018/11/09	3	28.43	0	0.00	28.30	3	1,456	0.21%
2018/11/08	2	30.78	0	0.00	30.25	2	1,462	0.14%
2018/11/07	0	0.00	1	30.90	30.95	-1	1,507	-0.07%
2018/11/06	1	30.25	1	31.95	30.25	0	1,557	0.00%
2018/11/05	1	31.20	6	31.57	31.40	-5	1,564	-0.32%
2018/11/02	0	0.00	1	30.10	30.50	-1	1,583	-0.06%
2018/11/01	0	0.00	2	29.90	30.30	-2	1,579	-0.13%
2018/10/31	0	0.00	1	27.70	28.20	-1	1,608	-0.06%
2018/10/30	0	0.00	8	26.65	26.50	-8	1,608	-0.50%
2018/10/29	3	27.27	3	26.75	26.90	0	1,665	0.00%
2018/10/26	11	27.78	0	0.00	27.45	11	1,694	0.65%
2018/10/23	5	31.80	0	0.00	31.30	5	1,749	0.29%
2018/10/22	0	0.00	20	31.67	31.80	-20	1,748	-1.14%
2018/10/19	1	30.10	4	32.50	31.55	-3	1,778	-0.17%
2018/10/18	25	31.55	0	0.00	31.50	25	1,781	1.40%
2018/10/17	0	0.00	2	32.05	31.65	-2	1,786	-0.11%
2018/10/16	6	32.69	6	32.72	32.45	0	1,797	0.00%
2018/10/15	0	0.00	5	31.68	32.15	-5	1,785	-0.28%
2018/10/09	1	33.00	0	0.00	31.00	1	1,865	0.05%
2018/10/08	4	33.43	33	32.73	32.80	-29	1,885	-1.54%
2018/10/05	13	35.93	69	35.26	34.55	-56	1,916	-2.92%
2018/10/04	4	38.86	35	38.37	38.30	-31	1,946	-1.59%
2018/10/03	2	40.58	3	42.20	40.00	-1	2,017	-0.05%
2018/09/27	4	40.30	0	0.00	40.00	4	2,208	0.18%
2018/09/26	12	40.34	0	0.00	40.55	12	2,294	0.52%
2018/09/25	0	0.00	10	41.63	40.95	-10	2,424	-0.41%
2018/09/21	13	39.88	2	38.40	40.90	11	2,463	0.45%
2018/09/20	4	38.45	0	0.00	38.00	4	2,684	0.15%
2018/09/19	5	41.93	0	0.00	41.35	5	3,041	0.16%
2018/09/18	0	0.00	1	40.85	41.35	-1	3,350	-0.03%
2018/09/17	20	42.84	3	42.30	42.30	17	3,557	0.48%
2018/09/14	1	43.40	3	42.37	43.30	-2	3,791	-0.05%
2018/09/13	1	42.25	1	43.00	40.30	0	3,854	0.00%
2018/09/12	5	40.58	3	40.57	41.30	2	3,986	0.05%
2018/09/11	3	41.70	3	42.00	41.60	0	4,035	0.00%
2018/09/10	2	39.15	12	39.51	40.85	-10	4,056	-0.25%
2018/09/07	17	41.60	23	43.69	40.70	-6	4,066	-0.15%
2018/09/06	10	44.85	10	46.21	44.90	0	4,073	0.00%
2018/09/05	5	47.85	0	0.00	47.50	5	4,139	0.12%
2018/09/03	5	48.20	0	0.00	48.45	5	4,475	0.11%
2018/08/30	3	49.00	22	48.68	48.60	-19	4,571	-0.42%
2018/08/29	10	48.70	4	48.36	49.45	6	4,622	0.13%
2018/08/28	11	48.13	0	0.00	48.10	11	4,709	0.23%
2018/08/27	1	47.50	1	48.75	49.20	0	4,768	0.00%
2018/08/24	2	47.73	1	47.80	47.60	1	4,864	0.02%
2018/08/23	11	47.11	1	47.70	47.50	10	5,003	0.20%
2018/08/22	2	48.55	0	0.00	47.45	2	5,199	0.04%
2018/08/21	0	0.00	3	48.08	49.25	-3	5,333	-0.06%
2018/08/20	29	48.01	1	48.00	48.00	28	5,549	0.50%
2018/08/17	0	0.00	15	50.73	49.30	-15	5,836	-0.26%
2018/08/16	0	0.00	3	50.87	51.30	-3	5,991	-0.05%
2018/08/15	12	50.83	3	50.10	49.90	9	6,160	0.15%
2018/08/14	43	48.92	9	48.87	50.90	34	6,158	0.55%
2018/08/13	60	50.60	1	50.60	50.50	59	6,128	0.96%
2018/08/10	87	55.95	15	56.33	55.50	72	6,099	1.18%
2018/08/09	29	57.37	5	56.88	58.20	24	6,083	0.39%
2018/08/08	24	55.85	7	56.01	55.20	17	6,066	0.28%
2018/08/07	12	55.23	6	54.37	55.60	6	6,069	0.10%
2018/08/06	4	57.00	1	57.80	56.90	3	6,077	0.05%
2018/08/03	0	0.00	1	57.50	56.50	-1	6,091	-0.02%
2018/08/02	1	58.20	1	59.10	58.20	0	6,040	0.00%
2018/08/01	0	0.00	10	62.00	61.20	-10	6,020	-0.17%
2018/07/31	17	60.89	15	61.10	60.90	2	6,046	0.03%
2018/07/30	0	0.00	3	63.80	62.00	-3	6,134	-0.05%
2018/07/27	1	61.60	0	0.00	61.60	1	6,140	0.02%
2018/07/26	0	0.00	1	62.20	60.80	-1	6,125	-0.02%
2018/07/25	0	0.00	3	61.57	60.80	-3	6,104	-0.05%
2018/07/24	2	60.60	1	61.00	60.70	1	6,113	0.02%
2018/07/23	1	58.30	0	0.00	59.50	1	6,104	0.02%
2018/07/20	1	60.10	4	59.85	60.40	-3	6,091	-0.05%
2018/07/19	2	59.60	1	60.50	60.10	1	6,065	0.02%
2018/07/18	8	59.80	0	0.00	59.30	8	6,043	0.13%
2018/07/17	3	62.63	0	0.00	62.30	3	5,993	0.05%
2018/07/16	0	0.00	1	64.30	64.10	-1	5,963	-0.02%
2018/07/13	2	65.00	2	66.00	64.20	0	5,941	0.00%
2018/07/12	4	63.68	2	63.50	63.70	2	5,906	0.03%
2018/07/11	4	64.93	1	67.30	64.70	3	5,866	0.05%
2018/07/10	1	64.60	1	65.00	64.50	0	5,781	0.00%
2018/07/09	3	67.23	4	65.40	65.30	-1	5,750	-0.02%
2018/07/06	11	65.23	2	68.55	67.40	9	5,721	0.16%
2018/07/05	8	66.69	0	0.00	66.50	8	5,655	0.14%
2018/07/04	2	67.95	6	68.30	68.20	-4	5,609	-0.07%
2018/07/03	5	67.30	36	69.09	65.90	-31	5,540	-0.56%
2018/07/02	13	70.64	11	70.74	70.50	2	5,429	0.04%
2018/06/29	27	72.44	24	72.93	72.10	3	5,423	0.06%
2018/06/28	40	71.68	70	71.93	70.90	-30	5,288	-0.57%
2018/06/27	10	70.47	31	72.17	72.70	-21	4,922	-0.43%
2018/06/26	7	67.06	6	67.50	66.10	1	4,628	0.02%
2018/06/25	2	66.75	34	65.29	66.80	-32	4,457	-0.72%
2018/06/22	3	63.47	15	64.01	63.00	-12	4,266	-0.28%
2018/06/21	12	64.86	11	63.83	65.80	1	4,197	0.02%
2018/06/20	11	60.38	4	61.60	60.60	7	4,086	0.17%
2018/06/19	18	62.97	1	63.30	63.10	17	4,123	0.41%
2018/06/15	4	64.03	12	63.98	63.40	-8	4,267	-0.19%
2018/06/14	4	63.00	0	0.00	62.50	4	4,292	0.09%
2018/06/13	5	63.70	1	65.30	63.80	4	4,244	0.09%
2018/06/12	51	65.35	48	65.86	65.10	3	4,152	0.07%
2018/06/11	2	62.20	9	60.30	63.00	-7	3,896	-0.18%
2018/06/08	8	59.54	1	61.10	58.00	7	3,810	0.18%
2018/06/07	1	60.20	3	60.10	60.70	-2	3,768	-0.05%
2018/06/06	3	61.10	2	61.60	60.30	1	3,743	0.03%
2018/06/05	11	60.90	1	62.90	59.00	10	3,690	0.27%
2018/06/04	10	63.60	13	64.01	63.00	-3	3,620	-0.08%
2018/06/01	4	63.65	3	63.93	64.00	1	3,584	0.03%
2018/05/31	27	63.47	93	64.21	62.20	-66	3,498	-1.89%
2018/05/30	81	65.35	9	64.18	63.60	72	3,439	2.09%
2018/05/29	9	62.22	0	0.00	62.00	9	3,306	0.27%
2018/05/28	4	61.90	44	62.31	62.30	-40	3,317	-1.21%
2018/05/25	51	59.15	10	57.90	58.60	41	3,125	1.31%
2018/05/24	9	53.31	19	54.76	56.50	-10	2,815	-0.36%
2018/05/23	41	52.36	23	51.66	53.20	18	2,658	0.68%
2018/05/22	7	48.65	0	0.00	48.50	7	2,483	0.28%
2018/05/21	0	0.00	4	49.46	50.00	-4	2,481	-0.16%
2018/05/18	8	47.49	0	0.00	47.35	8	2,478	0.32%
2018/05/17	2	48.55	1	49.25	48.30	1	2,504	0.04%
2018/05/16	1	48.20	0	0.00	48.20	1	2,528	0.04%
2018/05/15	1	49.20	0	0.00	49.10	1	2,579	0.04%
2018/05/14	5	49.35	4	50.25	50.30	1	2,633	0.04%
2018/05/11	1	47.65	1	47.40	48.15	0	2,615	0.00%
2018/05/10	5	48.13	0	0.00	48.05	5	2,631	0.19%
2018/05/09	4	48.71	1	48.80	48.60	3	2,627	0.11%
2018/05/08	7	49.79	0	0.00	50.00	7	2,615	0.27%
2018/05/07	14	49.91	11	50.69	50.90	3	2,613	0.11%
2018/05/04	19	47.84	6	47.96	48.00	13	2,515	0.52%
2018/05/03	2	45.00	15	44.60	44.60	-13	2,482	-0.52%
2018/05/02	2	45.10	3	45.28	45.10	-1	2,583	-0.04%
2018/04/30	0	0.00	8	45.25	45.50	-8	2,613	-0.31%
2018/04/27	1	41.70	3	41.85	42.50	-2	2,620	-0.08%
2018/04/25	0	0.00	8	43.35	43.40	-8	2,642	-0.30%
2018/04/23	2	44.50	0	0.00	43.35	2	2,642	0.08%
2018/04/20	6	46.61	6	46.65	46.35	0	2,637	0.00%
2018/04/19	0	0.00	6	46.90	46.60	-6	2,647	-0.23%
2018/04/18	3	47.20	15	46.40	46.40	-12	2,652	-0.45%
2018/04/17	0	0.00	11	46.15	46.85	-11	2,719	-0.40%
2018/04/16	21	46.25	0	0.00	45.75	21	2,727	0.77%
2018/04/13	3	45.75	2	46.20	46.10	1	2,811	0.04%
2018/04/12	6	45.57	4	45.95	46.10	2	2,949	0.07%
2018/04/11	1	47.40	0	0.00	46.45	1	2,996	0.03%
2018/04/10	5	48.19	2	47.65	47.75	3	3,120	0.10%
2018/04/09	8	48.92	0	0.00	48.60	8	3,250	0.25%
2018/04/03	15	49.77	0	0.00	49.20	15	3,454	0.43%
2018/04/02	12	51.48	2	50.60	50.50	10	3,534	0.28%
2018/03/31	3	50.77	48	50.42	50.00	-45	3,485	-1.29%
2018/03/30	11	49.05	3	49.20	48.40	8	3,408	0.23%
2018/03/28	3	49.38	8	48.92	49.20	-5	3,454	-0.14%
2018/03/27	13	48.25	1	47.55	48.20	12	3,442	0.35%
2018/03/26	32	46.28	10	46.35	46.25	22	3,436	0.64%
2018/03/23	4	45.90	0	0.00	45.90	4	3,513	0.11%
2018/03/22	8	48.80	8	49.05	48.45	0	3,557	0.00%
2018/03/21	17	50.05	19	50.16	48.50	-2	3,555	-0.06%
2018/03/20	0	0.00	38	49.02	49.95	-38	3,537	-1.07%
2018/03/19	0	0.00	1	45.85	45.45	-1	3,584	-0.03%
2018/03/16	0	0.00	2	45.55	45.40	-2	3,779	-0.05%
2018/03/14	4	45.50	8	45.65	45.65	-4	4,107	-0.10%
2018/03/13	16	46.61	4	45.50	45.50	12	4,161	0.29%
2018/03/12	5	45.49	21	45.94	45.35	-16	4,173	-0.38%
2018/03/09	6	45.65	1	46.00	45.35	5	4,226	0.12%
2018/03/08	1	44.75	2	45.75	46.00	-1	4,319	-0.02%
2018/03/07	26	45.74	5	47.48	45.30	21	4,470	0.47%
2018/03/06	12	48.23	2	48.43	47.50	10	4,648	0.22%
2018/03/05	14	49.08	3	49.20	47.85	11	4,758	0.23%
2018/03/02	16	48.20	15	47.03	47.00	1	4,706	0.02%
2018/03/01	25	46.95	21	48.10	48.20	4	4,707	0.08%
2018/02/27	0	0.00	4	42.10	43.85	-4	4,690	-0.09%
2018/02/26	6	40.14	4	39.90	39.90	2	4,763	0.04%
2018/02/23	14	40.13	24	40.42	40.05	-10	4,854	-0.21%
2018/02/22	1	39.65	6	39.52	39.40	-5	4,882	-0.10%
2018/02/21	0	0.00	2	40.20	40.05	-2	4,899	-0.04%
2018/02/12	0	0.00	1	38.85	38.65	-1	4,910	-0.02%
2018/02/09	5	37.64	0	0.00	39.60	5	4,916	0.10%
2018/02/08	0	0.00	1	37.50	39.10	-1	4,933	-0.02%
2018/02/07	9	39.96	3	39.32	37.85	6	4,993	0.12%
2018/02/06	9	39.32	8	39.64	39.30	1	5,057	0.02%
2018/02/05	0	0.00	3	41.95	43.20	-3	5,016	-0.06%
2018/02/02	5	46.61	2	45.35	45.10	3	5,018	0.06%
2018/02/01	3	47.93	0	0.00	47.65	3	5,017	0.06%
2018/01/30	0	0.00	7	48.81	48.60	-7	5,058	-0.14%
2018/01/26	15	48.38	1	48.20	49.00	14	5,082	0.28%
2018/01/25	7	48.49	1	47.70	48.40	6	5,076	0.12%
2018/01/24	0	0.00	1	53.10	52.30	-1	5,033	-0.02%
2018/01/23	0	0.00	4	55.03	54.50	-4	5,094	-0.08%
2018/01/22	1	55.60	0	0.00	55.60	1	5,186	0.02%
2018/01/18	1	53.10	0	0.00	53.10	1	5,638	0.02%
2018/01/11	1	52.00	1	52.50	51.90	0	6,023	0.00%
2018/01/09	0	0.00	35	56.90	57.00	-35	5,983	-0.58%
2018/01/08	10	56.70	3	57.00	56.00	7	5,953	0.12%
2018/01/05	1	55.80	1	56.00	55.70	0	5,948	0.00%
2018/01/04	2	56.10	1	57.00	55.70	1	6,082	0.02%
2018/01/03	4	54.93	7	55.33	54.70	-3	5,946	-0.05%
2018/01/02	38	52.59	12	52.15	54.00	26	5,866	0.44%