柏騰 (3518)-元大-復北券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
117張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	26.90	26.90	-2	1,155	-0.17%
2024/11/27	1	27.50	0	0.00	27.30	1	1,641	0.06%
2024/11/06	0	0.00	3	32.70	32.25	-3	3,397	-0.09%
2024/11/05	0	0.00	1	31.75	31.80	-1	3,381	-0.03%
2024/10/30	1	32.85	0	0.00	32.10	1	3,545	0.03%
2024/10/29	1	30.60	0	0.00	31.10	1	3,724	0.03%
2024/10/21	10	32.87	16	33.05	32.55	-6	4,301	-0.14%
2024/10/16	0	0.00	2	30.80	30.70	-2	4,723	-0.04%
2024/10/15	7	31.61	0	0.00	30.95	7	4,728	0.15%
2024/10/07	1	31.90	0	0.00	31.90	1	4,734	0.02%
2024/09/26	22	32.75	15	33.00	32.45	7	4,683	0.15%
2024/09/18	1	31.25	7	31.09	30.25	-6	4,530	-0.13%
2024/09/13	16	31.74	15	32.17	31.50	1	4,494	0.02%
2024/09/11	0	0.00	2	29.25	29.20	-2	4,431	-0.05%
2024/09/09	1	34.10	9	33.80	34.40	-8	4,287	-0.19%
2024/09/06	0	0.00	16	34.76	34.70	-16	4,263	-0.38%
2024/09/05	2	36.30	1	36.20	35.40	1	4,242	0.02%
2024/09/04	0	0.00	1	35.30	35.85	-1	4,207	-0.02%
2024/09/03	0	0.00	1	38.80	38.10	-1	4,167	-0.02%
2024/09/02	2	38.78	3	39.80	38.50	-1	4,138	-0.02%
2024/08/30	1	40.65	15	40.14	40.00	-14	4,095	-0.34%
2024/08/28	4	39.16	1	39.40	38.75	3	3,960	0.08%
2024/08/27	1	38.00	1	38.80	38.05	0	3,897	0.00%
2024/08/26	1	40.95	3	40.23	38.35	-2	3,840	-0.05%
2024/08/23	3	40.12	1	40.95	40.40	2	3,763	0.05%
2024/08/22	19	42.03	10	41.97	41.10	9	3,675	0.24%
2024/08/21	4	40.68	3	40.65	40.50	1	3,369	0.03%
2024/08/20	3	39.80	14	39.16	38.85	-11	3,145	-0.35%
2024/08/19	36	39.94	17	40.29	38.85	19	3,063	0.62%
2024/08/16	27	38.79	15	38.74	39.25	12	2,837	0.42%
2024/08/15	3	37.27	0	0.00	36.80	3	2,672	0.11%
2024/08/14	0	0.00	16	37.80	37.55	-16	2,631	-0.61%
2024/08/12	20	37.01	4	37.40	38.10	16	2,423	0.66%
2024/08/09	0	0.00	1	36.05	36.05	-1	2,256	-0.04%
2024/08/08	1	32.70	0	0.00	32.90	1	2,162	0.05%
2024/08/07	5	33.77	5	33.82	33.95	0	2,124	0.00%
2024/08/05	1	33.95	3	34.30	33.95	-2	2,011	-0.10%
2024/08/01	0	0.00	10	39.50	38.00	-10	1,824	-0.55%
2024/07/31	8	38.29	20	38.15	38.40	-12	1,578	-0.76%
2024/07/30	26	36.72	19	37.05	36.95	7	1,378	0.51%
2024/07/29	0	0.00	5	34.68	34.60	-5	1,232	-0.41%
2024/07/26	25	32.88	22	33.36	33.95	3	1,084	0.28%
2024/07/23	7	32.23	5	32.58	31.25	2	1,000	0.20%
2024/07/22	0	0.00	1	31.55	30.70	-1	966	-0.10%
2024/07/18	41	34.47	40	34.91	35.65	1	751	0.13%
2024/07/17	1	30.30	3	32.02	32.45	-2	520	-0.38%
2024/06/13	0	0.00	1	29.55	29.60	-1	330	-0.30%
2024/06/04	0	0.00	4	33.10	31.60	-4	334	-1.20%
2024/05/28	1	32.75	1	32.90	32.75	0	283	0.00%
2024/05/27	2	32.63	1	32.65	32.65	1	260	0.38%
2024/05/24	0	0.00	1.1	28.00	29.70	-1.1	217	-0.51%
2024/05/16	0	0.00	1	27.50	27.15	-1	222	-0.45%
2024/05/15	0	0.00	1	26.70	26.60	-1	222	-0.45%
2024/03/25	2	31.00	0	0.00	31.05	2	288	0.69%
2024/03/21	1	31.10	0	0.00	30.50	1	289	0.35%
2024/03/14	1	31.50	0	0.00	31.85	1	291	0.34%
2024/02/29	0	0.00	3	34.97	35.25	-3	429	-0.70%
2024/02/19	1	36.10	1	36.70	35.85	0	485	0.00%
2024/02/02	2	33.50	0	0.00	33.60	2	497	0.40%
2024/01/29	0	34.10	0	0.00	33.85	0	509	0.00%
2024/01/11	4	35.85	0	0.00	36.00	4	502	0.80%
2024/01/09	0	0.00	2	37.50	37.45	-2	493	-0.40%
2023/12/06	0	0.00	1	39.40	39.30	-1	469	-0.21%
2023/12/05	1	40.65	1	40.60	40.70	0	437	0.00%
2023/12/04	1	40.95	0	0.00	39.80	1	423	0.24%
2023/12/01	0	0.00	2	40.30	39.50	-2	398	-0.50%
2023/11/22	0	0.00	1	37.85	37.70	-1	348	-0.29%
2023/11/17	1	37.65	3	38.07	37.70	-2	356	-0.56%
2023/11/15	0	0.00	8	36.00	36.20	-8	328	-2.44%
2023/09/07	2	33.70	0	0.00	33.55	2	1,779	0.11%
2023/08/29	2	34.60	0	0.00	34.15	2	1,888	0.11%
2023/08/24	2	36.40	0	0.00	35.95	2	1,937	0.10%
2023/08/18	3	37.80	0	0.00	37.70	3	1,928	0.16%
2023/08/17	0	0.00	2	39.10	38.85	-2	1,924	-0.10%
2023/08/16	2	37.20	2	37.45	37.80	0	1,927	0.00%
2023/08/15	1	38.20	1	38.70	37.70	0	1,929	0.00%
2023/08/04	1	40.80	1	41.05	40.50	0	1,904	0.00%
2023/07/27	0	0.00	11	40.00	39.80	-11	1,893	-0.58%
2023/07/25	2	40.40	25	39.00	40.50	-23	1,936	-1.19%
2023/07/18	2	39.40	0	0.00	39.15	2	1,806	0.11%
2023/07/17	1	43.80	1	43.70	43.50	0	1,673	0.00%
2023/07/12	0	0.00	1	34.35	34.50	-1	1,438	-0.07%
2023/07/11	0	0.00	1	34.35	34.15	-1	1,434	-0.07%
2023/07/04	0	0.00	1	35.00	35.15	-1	1,527	-0.07%
2023/07/03	0	0.00	1	36.20	36.00	-1	1,526	-0.07%
2023/06/30	0	0.00	28	36.54	36.65	-28	1,510	-1.85%
2023/06/27	0	0.00	2	34.15	32.70	-2	1,381	-0.14%
2023/06/26	2	35.35	0	0.00	34.00	2	1,329	0.15%
2023/06/21	0	0.00	2	33.28	33.30	-2	1,252	-0.16%
2023/06/20	0	0.00	7	31.00	30.85	-7	1,190	-0.59%
2023/06/16	0	0.00	1	29.65	29.55	-1	1,174	-0.09%
2023/06/14	1	30.10	1	30.20	30.10	0	1,171	0.00%
2023/06/13	7	29.76	0	0.00	29.40	7	1,173	0.60%
2023/06/09	0	0.00	1	31.20	31.00	-1	1,132	-0.09%
2023/06/07	1	32.70	0	0.00	32.80	1	1,111	0.09%
2023/06/05	0	0.00	1	32.50	32.60	-1	1,111	-0.09%
2023/05/31	1	31.05	0	0.00	31.00	1	1,062	0.09%
2023/05/22	0	0.00	2	31.00	30.80	-2	966	-0.21%
2023/05/15	0	0.00	13	28.86	28.95	-13	922	-1.41%
2023/05/09	3	31.90	5	32.00	31.70	-2	892	-0.22%
2023/05/05	1	32.60	1	33.45	32.20	0	872	0.00%
2023/05/04	10	33.75	0	0.00	32.60	10	849	1.18%
2023/05/03	3	35.28	6	35.37	35.05	-3	809	-0.37%
2023/05/02	4	35.08	0	0.00	35.35	4	752	0.53%
2023/04/26	0	0.00	25	30.61	31.05	-25	664	-3.76%
2023/04/17	0	0.00	4	32.20	32.10	-4	534	-0.75%
2023/04/14	0	30.50	3	30.30	30.50	-3	505	-0.59%
2023/04/13	0	0.00	6	29.70	30.80	-6	492	-1.22%
2023/04/11	13	29.32	1	28.90	29.00	12	433	2.77%
2023/04/10	2	28.58	0	0.00	29.10	2	387	0.52%
2023/04/07	15	27.81	0	0.00	27.00	15	356	4.21%
2023/04/06	1	26.80	0	0.00	27.15	1	322	0.31%
2023/03/23	1	22.90	1	22.80	22.80	0	224	0.00%
2023/03/22	1	22.75	1	22.85	22.65	0	230	0.00%
2023/03/08	0	0.00	2	23.15	23.05	-2	208	-0.96%
2023/02/08	0	0.00	14	21.60	22.50	-14	214	-6.53%
2022/11/30	1	23.30	1	23.00	23.00	0	289	0.00%
2022/11/28	2	23.00	0	0.00	23.40	2	310	0.64%
2022/11/25	1	20.90	1	21.40	22.45	0	357	0.00%
2022/11/11	0	0.00	16	19.93	20.40	-16	444	-3.60%
2022/11/07	0	0.00	1	20.50	20.65	-1	457	-0.22%
2022/10/17	0	0.00	1	19.80	20.10	-1	498	-0.20%
2022/10/14	0	0.00	28	21.04	21.00	-28	492	-5.69%
2022/10/07	0	0.00	6	23.55	23.75	-6	487	-1.23%
2022/09/26	0	0.00	8	25.73	25.00	-8	475	-1.68%
2022/09/23	0	0.00	8	27.16	26.65	-8	467	-1.71%
2022/09/22	0	0.00	8	27.35	27.50	-8	463	-1.73%
2022/09/21	0	0.00	8	27.03	27.30	-8	453	-1.77%
2022/09/20	0	0.00	8	26.61	26.85	-8	449	-1.78%
2022/09/19	2	26.50	8	26.71	26.75	-6	449	-1.33%
2022/09/16	5	27.40	8	27.44	27.55	-3	446	-0.67%
2022/09/15	0	0.00	8	27.74	27.15	-8	440	-1.82%
2022/09/14	0	0.00	8	27.34	27.50	-8	433	-1.84%
2022/09/13	0	0.00	8	26.85	27.30	-8	424	-1.89%
2022/09/12	0	0.00	24	26.13	26.65	-24	415	-5.78%
2022/09/08	0	0.00	8	26.20	26.00	-8	413	-1.93%
2022/09/07	0	0.00	8	25.40	25.75	-8	412	-1.94%
2022/09/06	0	0.00	8	25.45	25.85	-8	411	-1.94%
2022/09/02	2	27.00	3	27.02	26.90	-1	387	-0.26%
2022/09/01	9	27.54	5	28.95	27.35	4	375	1.07%
2022/08/31	0	0.00	12	26.76	27.75	-12	307	-3.91%
2022/08/30	0	0.00	3	25.13	25.25	-3	259	-1.15%
2022/08/25	0	0.00	10	23.72	23.85	-10	234	-4.27%
2022/08/19	0	0.00	4	22.25	22.20	-4	210	-1.90%
2022/08/11	2	22.00	0	0.00	21.70	2	196	1.02%
2022/08/10	0	0.00	5	21.60	22.10	-5	186	-2.69%
2022/05/06	0	0.00	5	18.80	19.00	-5	118	-4.22%
2022/04/21	1	20.30	0	0.00	20.25	1	121	0.82%
2022/03/25	0	23.60	0	0.00	21.60	0	320	0.00%
2022/03/17	0	22.10	0	0.00	22.05	0	328	0.00%
2022/03/16	0	20.31	0	0.00	20.30	0	326	0.00%
2022/03/15	0	21.45	0	0.00	19.90	0	327	0.00%
2022/03/07	1	20.60	0	0.00	20.00	1	324	0.31%
2022/03/04	1	21.35	0	0.00	21.35	1	319	0.31%
2022/03/03	1	21.65	0	0.00	21.75	1	318	0.31%
2022/02/07	0	0.00	8	22.05	22.35	-8	326	-2.45%
2022/01/26	0	0.00	2	22.75	22.45	-2	325	-0.62%
2022/01/25	0	0.00	3	22.90	22.55	-3	321	-0.93%
2022/01/24	0	0.00	3	22.60	22.90	-3	323	-0.93%
2022/01/21	2	22.60	3	23.00	22.60	-1	324	-0.31%
2022/01/20	0	0.00	6	23.00	22.75	-6	328	-1.83%
2022/01/17	0	0.00	3	22.95	23.40	-3	336	-0.89%
2022/01/14	0	0.00	3	23.05	23.00	-3	341	-0.88%
2022/01/13	0	0.00	4	23.55	23.45	-4	344	-1.16%
2022/01/12	0	0.00	2	24.10	24.00	-2	347	-0.57%
2022/01/11	0	0.00	3	23.90	23.95	-3	351	-0.85%
2022/01/10	0	0.00	3	24.25	24.30	-3	373	-0.80%
2022/01/07	0	0.00	6	23.60	24.25	-6	379	-1.58%
2022/01/06	0	0.00	3	23.75	23.90	-3	376	-0.80%
2022/01/05	0	0.00	3	24.45	24.35	-3	374	-0.80%
2022/01/04	0	0.00	11	24.36	24.40	-11	373	-2.95%
2022/01/03	0	0.00	1	25.35	24.95	-1	370	-0.27%
2021/12/30	2	24.73	9	24.71	25.00	-7	366	-1.91%
2021/12/28	0	0.00	8	25.78	25.65	-8	345	-2.31%
2021/12/27	2	26.60	63	26.68	26.75	-61	321	-18.99%
2021/12/24	0	0.00	45	24.45	24.35	-45	267	-16.84%
2021/12/23	4	25.20	67	24.74	25.20	-63	246	-25.53%
2021/12/22	0	0.00	3	23.00	22.95	-3	202	-1.48%
2021/12/21	0	0.00	22	22.39	22.75	-22	205	-10.72%
2021/12/20	0	0.00	6	22.60	22.45	-6	219	-2.73%
2021/12/16	0	0.00	3	23.20	23.10	-3	306	-0.98%
2021/12/15	0	0.00	3	23.00	22.90	-3	310	-0.97%
2021/12/10	1	22.55	0	0.00	22.85	1	356	0.28%
2021/11/26	0	0.00	2	23.40	22.80	-2	395	-0.51%
2021/11/25	1	23.25	1	23.60	23.15	0	391	0.00%
2021/10/26	0	0.00	1	25.25	24.80	-1	379	-0.26%
2021/10/22	1	24.75	0	0.00	24.70	1	373	0.27%
2021/10/20	0	0.00	3	24.70	24.00	-3	364	-0.82%
2021/10/18	0	0.00	14	23.93	24.10	-14	360	-3.89%
2021/10/07	0	0.00	2	22.55	22.50	-2	334	-0.60%
2021/09/24	0	0.00	8	25.40	25.70	-8	316	-2.52%
2021/09/23	0	0.00	16	24.39	24.50	-16	274	-5.84%
2021/09/22	0	0.00	15	22.30	22.75	-15	229	-6.55%
2021/09/16	0	0.00	8	22.68	21.95	-8	217	-3.68%
2021/09/13	0	0.00	46	21.36	21.70	-46	169	-27.17%
2021/09/10	4	22.73	120	22.78	22.20	-116	159	-72.60%	大賣/鉅額交易
2021/09/09	6	21.00	3	20.87	21.00	3	133	2.24%
2021/08/16	1	22.05	0	0.00	21.30	1	117	0.85%
2021/08/11	1	23.20	0	0.00	22.75	1	118	0.85%
2021/08/03	1	23.75	0	0.00	24.00	1	140	0.71%
2021/07/28	1	24.30	0	0.00	24.60	1	154	0.65%
2021/07/22	4	24.23	0	0.00	24.45	4	167	2.38%
2021/07/02	0	0.00	5	25.33	26.15	-5	205	-2.43%
2021/05/28	0	0.00	20	26.05	26.25	-20	289	-6.91%
2021/05/17	0	0.00	15	22.95	22.95	-15	293	-5.11%
2021/05/07	0	0.00	10	29.10	29.70	-10	263	-3.79%
2021/04/20	0	0.00	2	30.70	31.00	-2	217	-0.92%
2021/04/13	0	0.00	45	31.34	31.15	-45	231	-19.41%
2021/04/12	0	0.00	1	32.60	31.70	-1	228	-0.44%
2021/04/06	0	0.00	1	33.00	32.80	-1	216	-0.46%
2021/04/01	0	0.00	5	32.40	32.50	-5	208	-2.40%
2021/03/18	0	0.00	5	31.85	32.35	-5	211	-2.36%
2021/03/17	0	0.00	28	31.38	31.35	-28	211	-13.24%
2021/03/15	0	0.00	20	31.47	31.45	-20	220	-9.06%
2021/03/10	0	0.00	6	31.88	31.80	-6	239	-2.51%
2021/03/09	2	33.05	15	32.96	31.70	-13	262	-4.96%
2021/03/08	0	0.00	14	31.94	31.55	-14	263	-5.32%
2021/02/26	6	30.20	0	0.00	30.20	6	397	1.51%
2021/02/25	2	30.90	0	0.00	30.90	2	420	0.48%
2021/02/19	0	0.00	3	31.30	31.50	-3	461	-0.65%
2021/02/17	0	0.00	10	30.88	31.05	-10	459	-2.17%
2021/02/05	0	0.00	6	30.43	30.10	-6	458	-1.31%
2021/02/03	0	0.00	13	30.54	30.45	-13	459	-2.83%
2021/01/29	3	29.80	0	0.00	29.50	3	464	0.65%
2021/01/22	1	30.60	10	30.05	30.45	-9	464	-1.94%
2021/01/21	0	0.00	9	30.90	30.45	-9	463	-1.94%
2021/01/20	0	0.00	10	31.40	30.65	-10	461	-2.17%
2021/01/19	6	32.13	0	0.00	32.20	6	458	1.31%
2021/01/15	2	32.40	0	0.00	32.20	2	456	0.44%
2021/01/12	2	33.70	0	0.00	34.00	2	453	0.44%
2021/01/11	0	0.00	13	34.70	34.95	-13	448	-2.90%
2021/01/04	0	0.00	40	33.79	33.80	-40	473	-8.45%
2020/12/30	0	0.00	2	34.05	34.00	-2	470	-0.43%
2020/12/29	0	0.00	22	33.76	33.95	-22	472	-4.65%
2020/12/24	0	0.00	5	32.85	32.80	-5	468	-1.07%
2020/12/22	6	31.78	0	0.00	31.60	6	476	1.26%
2020/12/16	0	0.00	4	33.86	33.95	-4	477	-0.84%
2020/12/14	0	0.00	28	35.18	35.15	-28	467	-5.99%
2020/12/10	0	0.00	2	34.00	34.10	-2	453	-0.44%
2020/12/09	0	0.00	48	34.27	34.40	-48	450	-10.67%
2020/12/07	7	33.14	0	0.00	33.10	7	439	1.59%
2020/12/03	4	33.45	0	0.00	33.00	4	424	0.94%
2020/12/02	3	35.75	0	0.00	35.50	3	395	0.76%
2020/12/01	0	0.00	4	37.95	37.90	-4	372	-1.07%
2020/11/30	5	38.80	8	39.27	38.30	-3	357	-0.84%
2020/11/27	0	0.00	7	37.63	38.50	-7	325	-2.15%
2020/11/26	4	35.20	13	36.67	37.00	-9	286	-3.14%
2020/11/25	5	33.50	27	33.80	33.65	-22	244	-8.98%
2020/11/24	20	33.93	12	33.15	32.70	8	228	3.50%
2020/11/23	0	0.00	19	32.99	33.45	-19	205	-9.23%
2020/11/20	0	0.00	0	30.05	30.65	0	184	0.00%
2020/11/19	0	0.00	10	29.92	29.95	-10	177	-5.64%
2020/11/18	0	0.00	11	28.83	30.20	-11	171	-6.41%
2020/11/13	0	0.00	0	31.20	28.40	0	172	0.00%
2020/10/15	3	29.80	0	0.00	29.05	3	244	1.22%
2020/10/14	3	29.70	3	30.90	29.95	0	246	0.00%
2020/09/28	13	25.80	0	0.00	25.90	13	271	4.78%
2020/09/21	5	27.70	0	0.00	27.65	5	285	1.75%
2020/08/31	0	0.00	3	29.50	29.30	-3	409	-0.73%
2020/08/20	0	0.00	30	29.36	29.25	-30	515	-5.83%
2020/08/18	12	32.40	0	0.00	32.15	12	526	2.28%
2020/08/17	0	0.00	14	32.69	32.80	-14	532	-2.63%
2020/08/14	0	0.00	16	30.98	31.00	-16	526	-3.04%
2020/08/05	1	30.20	0	0.00	30.10	1	579	0.17%
2020/07/29	0	0.00	1	29.15	30.25	-1	701	-0.14%
2020/07/27	6	29.20	12	29.51	29.00	-6	711	-0.84%
2020/07/20	2	31.15	0	0.00	31.25	2	770	0.26%
2020/07/17	40	32.62	0	0.00	31.90	40	783	5.10%
2020/07/16	5	32.63	0	0.00	32.60	5	783	0.64%
2020/07/15	38	33.96	0	0.00	33.15	38	783	4.85%
2020/07/14	12	33.89	0	0.00	33.50	12	784	1.53%
2020/07/13	10	34.62	0	0.00	34.70	10	780	1.28%
2020/07/10	28	34.90	0	0.00	34.75	28	783	3.57%
2020/07/09	37	36.18	1	35.90	36.60	36	771	4.67%
2020/07/08	31	35.19	0	0.00	35.20	31	771	4.02%
2020/07/07	15	35.15	0	0.00	35.10	15	771	1.94%
2020/07/06	4	35.13	0	0.00	35.15	4	778	0.51%
2020/07/03	5	34.64	0	0.00	34.50	5	785	0.64%
2020/07/02	5	35.00	0	0.00	34.95	5	792	0.63%
2020/07/01	6	35.15	0	0.00	34.95	6	794	0.76%
2020/06/29	10	33.55	5	32.70	34.80	5	791	0.63%
2020/06/24	0	0.00	2	33.20	33.20	-2	785	-0.25%
2020/06/23	5	33.10	0	0.00	33.30	5	787	0.63%
2020/06/22	5	34.20	0	0.00	34.20	5	780	0.64%
2020/06/19	0	0.00	59	35.31	35.00	-59	795	-7.41%
2020/06/12	5	33.57	0	0.00	34.60	5	820	0.61%
2020/06/11	0	0.00	15	34.87	34.60	-15	815	-1.84%
2020/06/09	0	0.00	1	37.95	37.10	-1	824	-0.12%
2020/06/08	3	36.20	0	0.00	36.20	3	820	0.37%
2020/06/02	5	38.50	1	38.60	36.60	4	827	0.48%
2020/06/01	0	0.00	2	36.63	36.55	-2	785	-0.25%
2020/05/29	0	0.00	16	36.08	35.75	-16	776	-2.06%
2020/05/28	0	0.00	10	36.15	35.45	-10	774	-1.29%
2020/05/22	17	35.21	0	0.00	34.80	17	802	2.12%
2020/05/21	4	36.00	1	35.80	36.25	3	808	0.37%
2020/05/20	0	0.00	5	35.66	35.35	-5	810	-0.62%
2020/05/19	34	35.14	2	35.00	35.00	32	833	3.84%
2020/05/18	4	33.73	0	0.00	34.50	4	833	0.48%
2020/05/14	10	34.15	0	0.00	34.15	10	828	1.21%
2020/05/13	21	35.18	0	0.00	35.20	21	821	2.56%
2020/05/12	20	35.69	0	0.00	36.00	20	817	2.45%
2020/05/11	0	0.00	9	36.54	36.80	-9	808	-1.11%
2020/05/08	7	35.10	6	35.46	35.45	1	798	0.13%
2020/05/07	0	0.00	0.1	34.30	34.50	-0.1	791	-0.01%
2020/05/06	0	0.00	31	34.50	33.65	-31	788	-3.93%
2020/05/05	0	0.00	22	31.15	32.15	-22	758	-2.90%
2020/04/30	58	29.47	0	0.00	29.10	58	757	7.66%
2020/04/29	0	0.00	14	28.93	28.65	-14	779	-1.79%
2020/04/23	0	0.00	26	27.69	27.90	-26	872	-2.98%
2020/04/22	1	25.75	16	25.24	27.15	-15	991	-1.51%
2020/04/21	0	0.00	58	24.98	24.70	-58	1,042	-5.56%
2020/04/17	0	0.00	2	25.40	25.15	-2	1,082	-0.18%
2020/04/15	5	25.30	5	25.95	25.40	0	1,127	0.00%
2020/04/14	0	0.00	5	25.40	25.20	-5	1,163	-0.43%
2020/04/13	50	24.83	0	0.00	24.20	50	1,177	4.24%
2020/04/10	3	24.20	0	0.00	25.70	3	1,186	0.25%
2020/04/09	10	24.70	5	25.65	24.65	5	1,200	0.42%
2020/04/08	0	0.00	23	24.45	24.50	-23	1,215	-1.89%
2020/04/01	25	19.83	0	0.00	20.00	25	1,280	1.95%
2020/03/31	15	19.70	0	0.00	19.70	15	1,302	1.15%
2020/03/27	0	0.00	5	18.78	18.70	-5	1,428	-0.35%
2020/03/25	10	19.45	5	20.13	18.70	5	1,514	0.33%
2020/03/24	0	0.00	10	18.80	18.85	-10	1,496	-0.67%
2020/03/19	36	16.59	0	0.00	16.35	36	1,478	2.44%
2020/03/18	40	18.84	0	0.00	18.15	40	1,460	2.74%
2020/03/17	5	20.15	0	0.00	20.15	5	1,466	0.34%
2020/03/13	47	20.99	113	20.99	22.25	-66	1,483	-4.45%	大賣/
2020/03/12	75	23.16	30	23.79	22.95	45	1,465	3.07%
2020/03/11	1	25.50	0	0.00	25.50	1	1,450	0.07%
2020/03/10	10	23.67	27	25.58	25.50	-17	1,448	-1.17%
2020/03/09	40	25.58	30	25.76	24.95	10	1,437	0.70%
2020/03/03	0	0.00	1	29.10	28.35	-1	1,442	-0.07%
2020/03/02	11	27.15	5	28.05	27.95	6	1,466	0.41%
2020/02/27	13	28.61	0	0.00	27.25	13	1,453	0.89%
2020/02/26	10	29.10	1	28.90	28.85	9	1,452	0.62%
2020/02/25	0	0.00	9	30.24	29.35	-9	1,459	-0.62%
2020/02/24	10	29.33	10	29.15	29.70	0	1,459	0.00%
2020/02/21	19	30.20	0	0.00	30.30	19	1,479	1.28%
2020/02/20	19	31.03	2	31.10	30.95	17	1,490	1.14%
2020/02/18	11	32.29	0	0.00	31.95	11	1,597	0.69%
2020/02/17	25	32.62	0	0.00	32.60	25	1,616	1.55%
2020/02/14	10	33.10	0	0.00	33.20	10	1,611	0.62%
2020/02/13	0	0.00	20	34.17	33.55	-20	1,606	-1.24%
2020/02/12	2	33.50	15	33.72	33.65	-13	1,600	-0.81%
2020/02/11	12	33.51	0	0.00	33.50	12	1,593	0.75%
2020/02/10	20	32.60	0	0.00	33.00	20	1,581	1.26%
2020/02/07	20	34.50	0	0.00	34.10	20	1,564	1.28%
2020/02/05	5	35.55	9	35.40	34.85	-4	1,540	-0.26%
2020/02/04	0	0.00	1	35.60	35.75	-1	1,529	-0.07%
2020/02/03	51	33.09	0	0.00	34.55	51	1,512	3.37%
2020/01/31	10	35.40	30	36.50	35.40	-20	1,478	-1.35%
2020/01/30	49	36.86	8	36.55	36.40	41	1,454	2.82%
2020/01/20	0	0.00	5	39.90	39.70	-5	1,420	-0.35%
2020/01/17	1	39.90	11	40.49	39.90	-10	1,402	-0.71%
2020/01/16	15	39.34	43	40.86	39.70	-28	1,350	-2.07%
2020/01/15	6	38.05	25	38.18	38.50	-19	1,191	-1.59%
2020/01/10	3	31.90	0	0.00	32.35	3	1,071	0.28%
2020/01/09	2	33.60	0	0.00	33.10	2	1,047	0.19%
2020/01/08	46	33.18	1	32.50	32.60	45	1,019	4.41%
2020/01/07	33	35.36	0	0.00	35.10	33	979	3.37%
2020/01/06	52	36.63	0	0.00	36.55	52	968	5.37%
2020/01/03	0	0.00	5	38.60	38.45	-5	945	-0.53%
2019/12/31	1	37.75	18	37.39	38.65	-17	904	-1.88%
2019/12/30	30	35.85	0	0.00	36.20	30	843	3.56%
2019/12/26	10	35.28	15	35.33	35.40	-5	801	-0.62%
2019/12/25	15	34.30	11	35.74	35.90	4	775	0.52%
2019/12/24	25	31.45	10	33.66	33.95	15	686	2.18%
2019/12/23	2	32.13	38	32.10	30.90	-36	642	-5.60%
2019/12/20	0	0.00	7	31.10	31.20	-7	593	-1.18%
2019/12/19	0	0.00	2	28.40	28.40	-2	547	-0.37%
2019/12/17	5	28.91	0	0.00	28.80	5	543	0.92%
2019/12/13	12	28.55	0	0.00	28.80	12	543	2.21%
2019/12/10	2	29.25	20	29.60	29.00	-18	507	-3.55%
2019/12/06	0	0.00	0	28.10	28.25	0	486	0.00%
2019/11/29	5	28.14	0	0.00	27.95	5	466	1.07%
2019/11/28	15	29.03	0	0.00	28.95	15	462	3.24%
2019/11/27	15	29.07	0	0.00	29.00	15	461	3.25%
2019/11/26	1	27.85	0	0.00	27.70	1	431	0.23%
2019/11/25	83	27.49	10	27.58	28.00	73	432	16.89%
2019/11/22	15	27.17	0	0.00	27.10	15	418	3.59%
2019/11/21	42	27.30	0	0.00	27.60	42	403	10.40%
2019/11/20	25	29.31	20	29.36	28.70	5	384	1.30%
2019/11/19	11	28.67	0	0.00	28.75	11	352	3.12%
2019/11/18	0	0.00	8	29.78	29.95	-8	323	-2.47%
2019/11/15	9	27.61	12	28.04	28.25	-3	231	-1.30%
2019/11/13	10	23.23	0	0.00	23.40	10	159	6.28%
2019/11/12	4	22.90	0	0.00	22.90	4	157	2.53%
2019/11/11	12	22.94	0	0.00	22.70	12	156	7.65%
2019/11/08	2	22.50	0	0.00	22.40	2	156	1.28%
2019/11/06	3	22.23	0	0.00	22.50	3	158	1.89%
2019/11/01	0	0.00	3	22.52	22.50	-3	159	-1.88%
2019/10/29	3	22.43	0	0.00	22.45	3	161	1.86%
2019/10/28	1	22.50	0	0.00	22.60	1	163	0.61%
2019/10/24	8	22.61	0	0.00	22.60	8	168	4.74%
2019/10/23	10	22.87	1	22.90	22.85	9	180	4.98%
2019/10/22	4	23.03	0	0.00	23.05	4	181	2.20%
2019/10/21	34	22.97	0	0.00	23.10	34	182	18.60%
2019/10/18	2	22.80	0	0.00	23.25	2	184	1.09%
2019/10/14	1	23.10	0	0.00	22.85	1	181	0.55%
2019/10/07	10	21.65	0	0.00	21.40	10	166	5.99%
2019/10/04	4	20.90	0	0.00	21.30	4	172	2.32%
2019/09/24	2	20.75	0	0.00	20.75	2	192	1.04%
2019/09/23	3	21.05	0	0.00	21.00	3	199	1.50%
2019/09/20	1	20.90	0	0.00	21.35	1	204	0.49%
2019/08/30	15	22.45	0	0.00	22.40	15	247	6.06%
2019/08/23	0	0.00	2	21.55	21.70	-2	225	-0.89%
2019/08/22	13	20.83	0	0.00	21.40	13	220	5.90%
2019/08/12	1	20.90	1	21.40	20.80	0	207	0.00%
2019/08/05	7	20.10	7	20.26	20.75	0	203	0.00%
2019/07/29	4	22.24	0	0.00	22.30	4	197	2.02%
2019/07/17	2	20.75	0	0.00	21.00	2	177	1.13%
2019/06/25	5	21.35	0	0.00	21.60	5	194	2.57%
2019/06/24	0	0.00	4	20.60	20.50	-4	172	-2.32%
2019/06/20	1	18.30	1	18.80	18.20	0	161	0.00%
2019/03/28	4	18.91	0	0.00	19.10	4	205	1.95%
2019/03/13	2	19.25	2	19.55	19.55	0	153	0.00%
2019/03/12	0	0.00	1	17.85	17.80	-1	117	-0.85%
2019/03/08	1	16.80	0	0.00	16.85	1	117	0.85%
2019/03/04	1	17.35	1	17.55	17.70	0	118	0.00%
2019/02/21	0	0.00	10	18.40	18.50	-10	96	-10.37%
2019/02/20	0	0.00	5	15.95	17.20	-5	74	-6.72%
2019/02/12	5	15.35	0	0.00	15.30	5	69	7.18%
2019/01/14	2	15.00	0	0.00	14.90	2	65	3.03%
2019/01/09	3	15.15	0	0.00	15.00	3	68	4.38%
2018/12/18	0	0.00	0.1	16.20	16.25	-0.1	124	-0.08%
2018/12/06	0	0.00	1	16.85	16.75	-1	142	-0.70%
2018/11/26	2	16.60	0	0.00	16.55	2	290	0.69%
2018/10/19	0	0.00	1	16.60	16.85	-1	295	-0.34%
2018/10/15	0	0.00	4	16.00	16.00	-4	292	-1.37%
2018/10/12	0	0.00	4	16.80	16.10	-4	291	-1.37%
2018/10/09	3	19.17	1	19.55	18.65	2	263	0.76%
2018/10/08	2	20.65	0	0.00	20.65	2	255	0.78%
2018/10/05	5	21.64	0	0.00	21.10	5	254	1.96%
2018/09/27	1	22.30	0	0.00	22.15	1	267	0.37%
2018/09/20	3	22.90	0	0.00	22.30	3	268	1.12%
2018/09/04	0	0.00	6	26.30	25.80	-6	222	-2.70%
2018/09/03	6	26.00	9	26.15	26.75	-3	204	-1.46%
2018/08/10	0	0.00	1	23.70	23.50	-1	159	-0.63%
2018/08/06	1	23.20	1	23.70	23.15	0	167	0.00%
2018/07/30	3	22.55	0	0.00	22.60	3	167	1.80%
2018/06/25	3	23.10	0	0.00	22.75	3	245	1.22%
2018/06/22	1	23.05	0	0.00	23.00	1	248	0.40%
2018/06/19	3	24.15	0	0.00	23.70	3	246	1.22%
2018/05/24	0	0.00	0.2	26.85	26.85	-0.2	244	-0.09%
2018/05/15	1	27.40	0	0.00	27.45	1	281	0.36%
2018/05/14	0	0.00	1	27.55	28.20	-1	296	-0.34%
2018/04/18	0	0.00	1	29.80	29.60	-1	465	-0.21%
2018/04/13	0	29.70	0.2	29.70	29.90	-0.2	472	-0.05%
2018/04/03	6	33.00	6	31.80	31.80	0	484	0.00%
2018/02/27	0	0.00	1	31.10	31.30	-1	919	-0.11%
2018/02/12	1	26.95	0	0.00	27.90	1	1,213	0.08%
2018/02/09	1	26.60	0	0.00	26.50	1	1,275	0.08%
2018/02/07	1	30.15	1	30.50	28.90	0	1,271	0.00%
2018/02/05	1	31.90	0	0.00	32.00	1	1,292	0.08%
2018/01/18	9	35.73	9	35.63	34.25	0	1,527	0.00%
2018/01/05	4	32.70	0	0.00	32.70	4	1,634	0.24%
2018/01/04	13	33.20	0	0.00	33.15	13	1,657	0.78%
2018/01/03	6	33.15	0	0.00	33.20	6	1,717	0.35%
2018/01/02	1	33.20	5	33.44	33.30	-4	1,753	-0.23%