• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,778張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.253.7052.50-0.26,2860.00%
2024/11/21551.8000.0051.8056,6060.08%
2024/11/181.152.93152.5052.500.18,6370.00%
2024/11/15153.30253.6554.90-18,860-0.01%
2024/11/120.253.0300.0052.500.29,3780.00%
2024/11/0700.0010.260.0059.10-10.210,000-0.10%
2024/11/06257.30257.0056.80010,2660.00%
2024/11/051058.4010.358.7058.10-0.310,3160.00%
2024/11/040.255.9100.0055.500.210,4290.00%
2024/11/011.355.571.156.4257.800.210,4940.00%
2024/10/3000.00157.1055.90-110,617-0.01%
2024/10/291.158.43158.9057.900.111,2180.00%
2024/10/28261.10259.7059.30011,2890.00%
2024/10/25462.45662.4761.50-211,278-0.02%
2024/10/2413.164.092264.1663.40-8.911,262-0.08%
2024/10/2341.164.111964.5964.9022.111,0910.20%
2024/10/222260.272761.0963.60-510,559-0.05%
2024/10/211056.222157.0058.30-1110,114-0.11%
2024/10/18253.10152.7053.00110,0850.01%
2024/10/17551.86652.9254.00-110,147-0.01%
2024/10/16251.3500.0051.20210,1810.02%
2024/10/15752.29253.4552.40510,2940.05%
2024/10/11251.70152.4052.00111,6210.01%
2024/10/09453.932.254.0953.701.811,5710.02%
2024/10/08255.35155.5055.30111,5870.01%
2024/10/07456.40457.2856.90011,8820.00%
2024/10/04756.89357.4756.40412,4690.03%
2024/10/01160.3000.0060.40112,7570.01%
2024/09/27362.53363.0362.30013,3470.00%
2024/09/262863.411163.0063.801714,3160.12%
2024/09/25461.25861.8661.30-414,536-0.03%
2024/09/24660.3200.0060.50614,7020.04%
2024/09/23562.22162.0062.00414,8450.03%
2024/09/20363.63264.1563.90115,2320.01%
2024/09/19161.30162.4062.70015,5060.00%
2024/09/16163.50164.0063.50015,8230.00%
2024/09/13664.15464.0864.10215,9260.01%
2024/09/12363.37262.8062.80115,8650.01%
2024/09/11163.5000.0063.10116,0240.01%
2024/09/1026.163.65162.1062.0025.115,9940.16%
2024/09/09167.10268.0568.80-115,832-0.01%
2024/09/06267.85167.1067.10115,9400.01%
2024/09/05269.05269.4069.00015,9430.00%
2024/09/04170.0000.0069.30116,0210.01%
2024/09/0300.00173.2072.50-115,949-0.01%
2024/09/02572.98272.3572.20315,8780.02%
2024/08/301173.95572.9872.40615,7820.04%
2024/08/29377.037.177.1477.00-4.115,632-0.03%
2024/08/281880.461578.8377.70315,5550.02%
2024/08/272079.602380.6378.70-315,356-0.02%
2024/08/26778.53775.7775.60014,8700.00%
2024/08/2313.176.591576.1876.80-1.914,882-0.01%
2024/08/2222.177.081878.0277.004.114,7610.03%
2024/08/218280.467680.5778.40614,5190.04%
2024/08/201174.981477.4380.40-313,677-0.02%
2024/08/19871.901372.0573.10-513,123-0.04%
2024/08/16767.47967.9666.50-212,998-0.02%
2024/08/1500.00164.2063.80-112,810-0.01%
2024/08/141868.09867.6666.201012,9500.08%
2024/08/13567.40865.5067.40-312,728-0.02%
2024/08/12368.1000.0068.10312,5830.02%
2024/08/09173.90174.9075.60012,4870.00%
2024/08/08469.50368.8368.80112,2990.01%
2024/08/07164.0000.0067.10111,9760.01%
2024/08/06462.731.361.3361.002.711,9240.02%
2024/08/02173.00175.3172.60011,7120.00%
2024/08/011682.181881.3079.50-211,594-0.02%
2024/07/31180.00173.6081.40010,9870.00%
2024/07/3000.00372.4074.30-310,867-0.03%
2024/07/29072.1000.0070.30010,8190.00%
2024/07/2600.00569.8071.40-510,763-0.05%
2024/07/228.266.5700.0066.608.210,7080.08%
2024/07/19268.75169.8068.50110,6590.01%
2024/07/18272.75272.5072.00010,6560.00%
2024/07/1700.00178.8078.80-110,639-0.01%
2024/07/162.175.93575.6878.10-2.910,600-0.03%
2024/07/152280.312380.8475.70-110,476-0.01%
2024/07/121370.76175.3075.30129,5060.13%
2024/07/1000.002.162.3062.30-2.19,054-0.02%
2024/07/09557.00956.1256.70-49,008-0.04%
2024/07/083.162.3710.161.2359.80-78,702-0.08%
2024/07/05257.80258.7559.4008,0820.00%
2024/07/04152.00853.4354.00-77,753-0.09%
2024/07/03449.43549.5949.10-17,408-0.01%
2024/07/023049.312249.4550.0087,2330.11%
2024/07/01245.831647.1148.05-146,473-0.22%
2024/06/28142.75143.4043.7006,2970.00%
2024/06/27640.34239.7539.7546,1470.07%
2024/06/26640.34441.6539.9025,9520.03%
2024/06/251441.37240.9341.65125,5250.22%
2024/06/2400.00144.2044.20-15,098-0.02%
2024/06/212438.134538.4940.20-214,961-0.42%
2024/06/201135.911336.5536.55-24,693-0.04%
2024/06/191033.50233.6033.9084,5530.18%
2024/06/18735.113335.3434.50-264,463-0.58%
2024/06/1700.001632.4533.00-164,212-0.38%
2024/06/14331.33331.4531.4504,0960.00%
2024/06/1324.131.931432.0532.0510.14,0370.25%
2024/06/11230.7000.0030.1523,7810.05%
2024/06/0300.006829.8729.50-683,489-1.95%
2024/05/311030.0100.0029.95103,4510.29%
2024/05/3000.00128.4029.30-13,395-0.03%
2024/05/2900.001129.6629.00-113,355-0.33%
2024/05/28232.00132.1532.1013,1130.03%
2024/05/24329.421529.3329.35-122,830-0.42%
2024/05/2300.000.128.6028.65-0.12,7430.00%
2024/05/2200.002.128.7528.50-2.12,723-0.08%
2024/05/215.126.69726.6926.70-1.92,649-0.07%
2024/05/201027.463.127.2826.956.92,6930.26%
2024/05/176.125.12125.5025.405.12,5880.20%
2024/05/16726.34425.8325.6032,7440.11%
2024/05/15125.501825.4825.55-172,710-0.63%
2024/05/1300.00424.1023.95-42,815-0.14%
2024/05/10223.8500.0024.1023,0820.06%
2024/05/0900.00324.4024.30-33,272-0.09%
2024/05/0800.00423.9524.25-43,355-0.12%
2024/05/0700.00123.9523.65-13,488-0.03%
2024/05/06123.5000.0023.0513,7080.03%
2024/04/2600.00523.0022.80-54,288-0.12%
2024/04/19121.10120.9521.0504,0750.00%
2024/04/1700.00321.8022.00-34,055-0.07%
2024/04/16521.86121.9021.6044,0420.10%
2024/04/12523.1500.0023.0054,0170.12%
2024/04/11223.2000.0023.1024,0050.05%
2024/04/10423.78123.8523.8533,9850.08%
2024/04/09123.8500.0023.6013,9410.03%
2024/04/085324.5400.0024.00533,9091.36%
2024/04/032924.6025.224.4823.953.83,8220.10%
2024/04/022523.792023.2023.5553,5180.14%
2024/04/01221.70221.8522.2003,3670.00%
2024/03/2700.00220.8020.60-23,307-0.06%
2024/03/18220.3000.0020.6023,2480.06%
2024/03/1500.00120.4520.20-13,244-0.03%
2024/03/14120.3000.0020.3013,2410.03%
2024/03/0800.00121.0521.20-13,194-0.03%
2024/03/060.122.5000.0022.250.13,1550.00%
2024/03/050.122.9000.0022.250.13,1380.00%
2024/03/041.122.7100.0022.651.13,1100.04%
2024/03/0100.00323.4523.45-33,076-0.10%
2024/02/290.224.1500.0023.950.23,0490.01%
2024/02/2710.124.0400.0024.1010.13,0230.33%
2024/02/2317.125.791725.2525.300.12,9320.00%
2024/02/220.224.683.524.8224.65-3.32,780-0.12%
2024/02/2039.325.393425.4325.405.32,5900.20%
2024/02/1977.225.133425.0624.8043.22,4231.78%
2024/02/160.624.084.524.3124.10-3.92,228-0.17%
2024/02/153.823.13123.0023.702.82,1370.13%
2024/02/054.225.1000.0024.604.22,0450.21%
2024/02/0212.224.6414.224.8325.25-21,877-0.10%
2024/02/011.223.50124.1524.400.21,5980.01%
2024/01/3100.00123.4023.70-11,384-0.07%
2024/01/3000.00523.7023.40-51,276-0.39%
2024/01/29623.55923.2522.90-31,218-0.25%
2024/01/262923.122023.2823.0599570.94%
2024/01/251521.901522.7022.7004780.00%
2024/01/242019.382019.7020.6503730.00%
2023/12/1100.00118.9018.85-1372-0.27%
2023/11/27119.2000.0019.1013690.27%
2023/11/0700.00419.8019.85-4340-1.17%
2023/11/06119.4000.0019.2013410.29%
2023/11/0200.00218.7019.00-2229-0.87%
2023/10/26119.35119.1518.8002350.00%
2023/10/25619.47619.8819.0002310.00%
2023/10/1100.00218.3018.10-2204-0.98%
2023/10/04418.6500.0018.7042211.81%
2023/09/1100.00018.7018.650299-0.01%
2023/09/0100.001518.8018.80-15320-4.67%
2023/08/1400.00218.3517.65-2345-0.58%
2023/07/05220.6000.0020.8023220.62%
2023/05/2200.00219.9020.10-2688-0.29%
2023/05/1900.00219.7519.65-2690-0.29%
2023/05/15219.4000.0019.5026980.29%
2023/04/25221.2000.0020.7527700.26%
2023/04/20021.9500.0021.6507670.00%
2023/04/17122.50122.5022.5508050.00%
2023/03/24322.7000.0022.7039150.33%
2023/03/1400.00321.9021.85-31,177-0.25%
2023/03/13222.2000.0022.2021,2080.17%
2023/03/0900.00223.4523.45-21,287-0.16%
2023/03/07123.95223.6823.60-11,294-0.08%
2023/03/02124.05124.2523.8501,2970.00%
2023/03/01224.10123.8023.9511,2920.08%
2023/02/24124.3000.0024.3011,2700.08%
2023/02/1600.00022.5022.5501,3260.00%
2023/02/1300.00022.2722.2001,5750.00%
2023/01/0300.00121.4521.65-12,744-0.04%
2022/12/3000.00121.5021.00-12,805-0.04%
2022/12/29221.0500.0021.2022,8980.07%
2022/12/16122.8000.0022.4513,1830.03%
2022/12/1200.001823.4123.25-183,334-0.54%
2022/12/091326.0800.0025.75133,3950.38%
2022/12/0700.00225.4525.40-23,570-0.06%
2022/12/0600.00526.7226.30-53,650-0.14%
2022/12/05126.90726.8826.75-63,653-0.16%
2022/12/02226.53126.6526.5013,6220.03%
2022/12/011126.24626.1025.9053,5710.14%
2022/11/3000.00525.5525.75-53,556-0.14%
2022/11/29225.1500.0025.2523,5610.06%
2022/11/2300.00625.3225.35-63,587-0.17%
2022/11/1800.001526.1225.55-153,666-0.41%
2022/11/172026.03525.8525.95153,6500.41%
2022/11/1600.00525.9525.70-53,644-0.14%
2022/11/15925.63225.0025.8573,6290.19%
2022/11/14525.1500.0025.4553,6040.14%
2022/11/11525.65825.4725.25-33,595-0.08%
2022/11/102025.781525.8025.6053,5810.14%
2022/11/091127.86128.3027.95103,4890.29%
2022/11/08127.70128.9527.7003,4460.00%
2022/11/04226.95127.1027.1513,2180.03%
2022/11/0300.00426.8526.65-43,263-0.12%
2022/11/02026.65126.5526.60-13,297-0.03%
2022/11/0100.00525.6725.90-53,369-0.15%
2022/10/31725.27725.1025.1003,3910.00%
2022/10/2800.001025.1024.60-103,415-0.29%
2022/10/271424.6500.0025.35143,4690.40%
2022/10/26124.9000.0024.5013,5460.03%
2022/10/25126.35426.4325.00-33,551-0.08%
2022/10/24427.55227.1026.1023,5210.06%
2022/10/21427.403.127.4527.2513,3930.03%
2022/10/1900.00125.9025.85-13,645-0.03%
2022/10/1200.00125.7025.35-14,218-0.02%
2022/10/11125.95226.2025.80-14,295-0.02%
2022/10/0700.00127.0527.05-14,427-0.02%
2022/10/06227.0000.0026.7524,5700.04%
2022/10/0500.001526.8526.90-155,039-0.30%
2022/10/041526.4000.0026.40155,4690.27%
2022/10/03825.43725.8526.0015,7060.02%
2022/09/2800.00824.2623.80-85,685-0.14%
2022/09/2700.00225.1525.60-25,671-0.04%
2022/09/2600.001025.6524.95-105,677-0.18%
2022/09/235626.33626.3226.05505,7070.88%
2022/09/2200.00526.9526.70-55,739-0.09%
2022/09/21326.95827.1627.00-55,750-0.09%
2022/09/19727.91626.8827.8015,7500.02%
2022/09/162928.252128.0428.0085,6800.14%
2022/09/15428.051727.9128.00-135,569-0.23%
2022/09/142726.27226.9027.15255,4410.46%
2022/09/13626.77926.0726.60-35,409-0.06%
2022/09/122524.8100.0024.75255,3470.47%
2022/09/0800.00523.8524.00-55,404-0.09%
2022/09/0700.001023.8023.50-105,463-0.18%
2022/09/061523.8000.0023.80155,6480.27%
2022/09/0100.00225.1525.05-26,041-0.03%
2022/08/25126.5000.0026.2516,8040.01%
2022/08/2300.001025.6525.75-106,854-0.15%
2022/08/221126.6200.0026.80116,8970.16%
2022/08/19126.50126.4526.4006,9360.00%
2022/08/171826.3919326.5626.60-1757,016-2.49% 大賣/鉅額交易
2022/08/166426.4600.0026.45647,0800.90%
2022/08/1500.00525.8526.05-57,105-0.07%
2022/08/1200.003025.4325.75-307,160-0.42%
2022/08/111025.2000.0025.30107,9060.13%
2022/08/102525.3000.0025.35258,4310.30%
2022/08/0800.00627.0327.20-69,807-0.06%
2022/08/05526.0000.0026.5059,8600.05%
2022/07/29227.88227.9828.00010,4160.00%
2022/07/2800.00227.5527.40-210,355-0.02%
2022/07/26429.39429.3427.55010,2180.00%
2022/07/25328.70328.7028.6009,8130.00%
2022/07/2200.00227.8527.85-29,634-0.02%
2022/07/21027.9800.0027.9509,5840.00%
2022/07/19828.19927.9727.70-19,365-0.01%
2022/07/15527.9500.0027.6559,0430.06%
2022/07/13428.85229.8027.5028,6670.02%
2022/07/12827.031227.2127.10-48,111-0.05%
2022/07/111127.78727.4128.6547,6570.05%
2022/07/05124.10123.5524.1007,3540.00%
2022/06/3000.00325.3524.95-37,492-0.04%
2022/06/2400.00125.5525.60-17,459-0.01%
2022/06/23125.7500.0025.5017,4440.01%
2022/06/22525.90325.0525.0527,4520.03%
2022/06/17225.931026.3426.35-87,349-0.11%
2022/06/16427.3000.0026.0547,2840.05%
2022/06/15627.23528.2027.2517,2210.01%
2022/06/14126.05227.8528.00-17,058-0.01%
2022/06/1300.001727.4527.30-176,921-0.25%
2022/06/10628.151028.6728.00-46,844-0.06%
2022/06/092828.563228.8428.00-46,607-0.06%
2022/06/082930.98630.9830.60236,2730.37%
2022/06/07436.0000.0033.0545,9450.07%
2022/06/02834.1100.0034.5085,7690.14%
2022/06/0100.00133.0534.20-15,744-0.02%
2022/05/31132.85232.2032.75-15,710-0.02%
2022/05/26432.5000.0032.6045,6200.07%
2022/05/191729.8710.130.3030.606.95,3420.13%
2022/05/188.129.07929.3429.45-0.94,613-0.02%
2022/05/1713428.273529.1028.85994,1222.40% 大買/
2022/05/161727.071527.3227.5523,1460.06%
2022/05/131624.663025.0425.05-142,760-0.51%
2022/05/10121.80122.0022.4002,0340.00%
2022/04/2600.00419.1519.00-42,242-0.18%
2022/04/25419.4800.0019.5042,2330.18%
2022/04/0700.00423.4623.10-42,115-0.19%
2022/04/0600.00324.5025.05-32,032-0.15%
2022/04/01222.60222.7023.2501,9250.00%
2022/03/31123.2000.0022.3511,8690.05%
2022/03/3000.00522.1521.85-51,765-0.28%
2022/03/2800.001021.6021.70-101,737-0.58%
2022/03/2500.004022.7020.95-401,718-2.33%
2022/03/24522.051022.2022.25-51,658-0.30%
2022/03/2100.00621.4221.65-61,609-0.37%
2022/03/1800.00921.1221.25-91,594-0.56%
2022/03/1700.00121.2521.40-11,591-0.06%
2022/03/1400.00221.1021.10-21,570-0.13%
2022/03/08519.9500.0020.1051,8190.27%
2022/03/07120.4000.0020.4011,8670.05%
2022/03/04121.6500.0021.0011,9010.05%
2022/02/25321.3500.0020.3531,8040.17%
2022/02/23720.6100.0021.0571,7790.39%
2022/02/2100.00120.7520.70-11,769-0.06%
2022/02/17321.1500.0021.0031,7280.17%
2022/02/16121.65321.5521.80-21,668-0.12%
2022/02/15321.101020.9020.20-71,580-0.44%
2022/02/14119.90120.1520.1501,5330.00%
2022/02/1000.00120.5020.30-11,641-0.06%
2022/02/093520.642620.7620.5091,6090.56%
2022/02/0800.00220.2520.75-21,527-0.13%
2022/01/26517.90517.8517.9001,4430.00%
2022/01/2500.001017.5017.60-101,439-0.69%
2022/01/21219.381219.4318.35-101,408-0.71%
2022/01/2000.00620.0120.10-61,316-0.46%
2022/01/19519.2200.0019.2551,2120.41%
2022/01/1400.00217.8517.85-21,159-0.17%
2022/01/13218.2000.0018.3521,1520.17%
2022/01/121118.5600.0018.15111,1490.96%
2022/01/11218.2500.0018.2521,1220.18%
2021/12/29118.40118.4518.5001,0620.00%
2021/12/28218.05218.0017.9501,0510.00%
2021/12/17117.6000.0017.6511,2520.08%
2021/12/1300.00218.0018.00-21,245-0.16%
2021/12/0900.00118.3018.25-11,231-0.08%
2021/12/08118.35118.4518.5001,2210.00%
2021/12/07519.901219.1918.50-71,197-0.58%
2021/12/06319.2700.0019.5539810.31%
2021/12/0300.00119.9519.40-1966-0.10%
2021/12/02419.5400.0019.3549340.43%
2021/12/011019.301020.0519.8508960.00%
2021/11/22218.15518.2018.20-3745-0.40%
2021/11/19818.64118.9018.6077350.95%
2021/11/16218.15118.1518.0516990.14%
2021/11/101218.311218.6718.7006440.00%
2021/10/0400.00116.5016.25-1705-0.14%
2021/09/2900.00116.8016.55-1684-0.15%
2021/09/243018.252818.2818.4526430.31%
2021/08/0300.00117.4517.40-1646-0.15%
2021/07/30117.8500.0017.5016680.15%
2021/07/2200.00117.7517.70-1728-0.14%
2021/07/2100.00317.3517.25-3728-0.41%
2021/07/16118.0000.0017.9517420.13%
2021/07/14117.60118.1018.7006920.00%
2021/07/13216.50216.6317.0006100.00%
2021/06/16116.2500.0016.2518170.12%
2021/06/1100.00416.6516.50-4902-0.44%
2021/06/10116.4500.0016.6019090.11%
2021/06/0900.00116.8016.70-1898-0.11%
2021/06/0800.00116.7016.80-1901-0.11%
2021/06/04117.0500.0017.0019070.11%
2021/05/31217.45117.5017.6019100.11%
2021/05/14116.3000.0016.4019290.11%
2021/05/0400.00217.3517.45-2845-0.24%
2021/04/27519.2000.0019.2057850.64%
2021/04/26219.4000.0019.3527810.26%
2021/04/20119.5500.0020.2017590.13%
2021/04/131020.1300.0019.65107851.27%
2021/04/12420.15120.3020.3537760.39%
2021/04/07120.4000.0020.1516960.14%
2021/03/2300.00319.2019.15-3751-0.40%
2021/03/1900.00219.7019.85-2794-0.25%
2021/03/1800.00419.7520.00-4841-0.48%
2021/03/17420.5900.0020.2049750.41%
2021/03/12519.5800.0019.3551,1290.44%
2021/01/1300.00318.3518.35-31,579-0.19%
2021/01/12318.7000.0018.1031,5740.19%
2020/12/2500.00220.4520.10-21,448-0.14%
2020/12/2300.00319.6520.00-31,446-0.21%
2020/12/2100.00120.2020.20-11,441-0.07%
2020/12/1400.00121.7521.70-11,343-0.07%
2020/12/115323.39122.7521.65521,2944.02%
2020/12/10222.55122.0523.0011,1450.09%
2020/12/09121.90121.6021.9009860.00%
2020/12/0800.00220.9020.50-2955-0.21%
2020/12/0300.00321.1521.15-3886-0.34%
2020/12/01220.4500.0020.6528220.24%
2020/11/30420.8000.0021.1548140.49%
2020/11/27321.151120.5021.00-8752-1.06%
2020/11/2600.00120.0019.75-1678-0.15%
2020/11/2400.00019.1519.8506470.00%
2020/11/23219.1000.0019.1527490.27%
2020/11/2000.00020.0019.2507520.00%
2020/11/19118.1000.0018.4516800.15%
2020/11/12218.7500.0018.5027020.28%
2020/11/1100.00119.4518.75-1710-0.14%
2020/11/10118.5500.0018.7016880.15%
2020/10/26118.4500.0018.2017740.13%
2020/10/144518.6500.0018.55451,0134.44%
2020/09/2200.00118.5018.45-11,954-0.05%
2020/09/1600.00218.6018.50-21,968-0.10%
2020/09/1400.004318.3318.35-432,005-2.14%
2020/09/10119.70319.2519.40-21,996-0.10%
2020/09/08319.0000.0018.9531,9840.15%
2020/08/273020.181720.9720.05132,0380.64%
2020/08/2600.001519.4019.40-151,925-0.78%
2020/08/2500.001017.7017.65-101,922-0.52%
2020/08/14518.5500.0018.5051,9360.26%
2020/08/0500.00119.6519.85-11,945-0.05%
2020/08/04119.3500.0019.3511,9640.05%
2020/07/291020.0000.0020.15102,0320.49%
2020/07/23219.8500.0019.8022,0770.10%
2020/07/1700.00420.7020.60-42,053-0.19%
2020/07/16722.03621.7521.7512,0120.05%
2020/07/15121.8500.0022.4511,8040.06%
2020/07/1300.00320.3520.00-31,850-0.16%
2020/07/101220.3100.0020.50121,8550.65%
2020/07/0900.001321.0120.50-131,805-0.72%
2020/07/08121.3000.0021.0011,7450.06%
2020/07/071219.52119.6519.60111,6340.67%
2020/07/0300.00116.7017.25-11,464-0.07%
2020/07/02116.60116.7016.6501,4110.00%
2020/07/01116.5500.0016.3511,4010.07%
2020/06/1500.00315.3015.00-31,425-0.21%
2020/06/12315.2500.0015.2531,4390.21%
2020/05/2100.00115.6015.90-11,386-0.07%
2020/05/15115.15415.0315.20-31,359-0.22%
2020/05/11116.2500.0016.1011,3250.08%
2020/05/0800.00217.0016.90-21,293-0.15%
2020/05/0400.00115.6515.75-11,218-0.08%
2020/04/30116.2000.0016.1011,2130.08%
2020/04/29216.1500.0016.4021,1780.17%
2020/04/2800.00114.9014.95-11,102-0.09%
2020/03/1300.00113.0513.05-11,282-0.08%
2020/03/12114.50114.5014.5001,2730.00%
2020/03/10115.70115.6516.1501,2650.00%
2020/02/27117.8000.0017.2511,3070.08%
2020/02/2500.003018.1718.35-301,452-2.07%
2020/02/041118.07118.3018.10101,6920.59%
2020/01/17122.1500.0022.1011,6700.06%
2020/01/16522.4000.0022.1551,6790.30%
2020/01/14521.9500.0021.9551,6970.29%
2020/01/09321.9000.0021.8531,7170.17%
2020/01/0700.00122.1522.15-11,747-0.06%
2019/12/27723.40523.2023.1021,7880.11%
2019/12/2600.00523.1923.35-51,773-0.28%
2019/12/25723.03123.5023.3561,7560.34%
2019/12/191022.701322.4422.30-31,687-0.18%
2019/12/17322.8000.0022.4531,7210.17%
2019/12/16223.03123.0523.0011,6950.06%
2019/12/13724.84124.5524.0061,6440.36%
2019/12/1100.00122.7022.70-11,319-0.08%
2019/12/06422.48222.6022.3521,4540.14%
2019/12/03121.45121.6021.8001,5200.00%
2019/12/0200.001021.5021.20-101,621-0.62%
2019/11/29522.0500.0022.0051,6280.31%
2019/11/271022.25522.5022.4551,7040.29%
2019/11/26322.0300.0022.0031,7510.17%
2019/11/22522.90522.7222.5501,8500.00%
2019/11/2100.00122.3022.30-11,800-0.06%
2019/11/19120.9000.0020.5511,9240.05%
2019/11/1300.00321.1521.10-32,024-0.15%
2019/11/12520.48220.5820.8532,0430.15%
2019/11/11621.48821.3820.75-22,042-0.10%
2019/11/0400.00223.4023.20-22,210-0.09%
2019/10/24224.1500.0024.3022,5040.08%
2019/10/1500.00323.8023.80-32,631-0.11%
2019/10/0900.00223.0023.10-22,663-0.08%
2019/10/02123.85323.8023.75-23,014-0.07%
2019/09/27324.2000.0024.2033,0750.10%
2019/09/2600.00124.0023.85-13,151-0.03%
2019/09/201024.651424.8324.75-43,347-0.12%
2019/09/18424.2000.0024.1543,4130.12%
2019/09/1700.00124.1024.10-13,439-0.03%
2019/09/11224.15324.5224.65-13,643-0.03%
2019/09/06127.8000.0027.6513,7810.03%
2019/09/05127.95127.7527.9503,8390.00%
2019/09/03127.3000.0027.3514,2150.02%
2019/08/29428.3100.0028.2044,5650.09%
2019/08/2800.00128.4528.85-14,911-0.02%
2019/08/27227.9000.0027.8024,8830.04%
2019/08/26128.050.427.8027.550.64,9340.01%
2019/08/22227.53127.6027.3515,0160.02%
2019/08/210.127.8500.0027.850.15,2380.00%
2019/08/1900.00227.5027.30-25,452-0.04%
2019/08/1400.00527.8527.00-55,785-0.09%
2019/08/13127.20827.2627.60-75,907-0.12%
2019/08/121328.32627.8527.5576,0760.12%
2019/08/070.125.3500.0025.350.16,9290.00%
2019/08/06124.50625.4825.75-57,291-0.07%
2019/08/05526.20725.0624.95-27,346-0.03%
2019/08/01827.74128.1026.8077,5670.09%
2019/07/311026.39526.3627.4557,5500.07%
2019/07/300.125.0000.0025.000.17,5820.00%
2019/07/2900.00526.0025.85-57,850-0.06%
2019/07/2600.002426.2026.20-248,167-0.29%
2019/07/25626.53626.4726.4508,2980.00%
2019/07/24126.3000.0026.3018,3870.01%
2019/07/22126.0500.0025.8518,5680.01%
2019/07/120.126.30325.8026.00-2.99,433-0.03%
2019/07/11926.19626.4926.1539,5590.03%
2019/07/1000.00129.0029.00-19,367-0.01%
2019/07/09128.50228.4528.50-19,385-0.01%
2019/07/08129.7000.0029.4519,3530.01%
2019/07/05129.6500.0029.6019,3690.01%
2019/07/0400.00329.7529.65-39,356-0.03%
2019/07/03330.1500.0030.0039,3230.03%
2019/07/02529.70629.9229.80-19,230-0.01%
2019/07/01529.992329.4429.50-189,193-0.20%
2019/06/28229.00129.4528.8519,1370.01%
2019/06/27229.45529.3629.20-39,198-0.03%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/25529.25729.4529.00-29,364-0.02%
2019/06/24328.93128.9529.0029,4170.02%
2019/06/212429.86229.4329.25229,7180.23%
2019/06/19628.561528.7628.65-910,025-0.09%
2019/06/18728.13228.1028.0059,9580.05%
2019/06/171828.46328.5328.50159,9410.15%
2019/06/142.129.04328.1228.30-19,945-0.01%
2019/06/122529.772528.5829.9509,9610.00%
2019/06/111830.761830.7830.5509,8420.00%
2019/06/10434.04733.7133.90-39,734-0.03%
2019/06/065.132.7000.0033.005.19,7290.05%
2019/06/05632.98232.8532.5049,7150.04%
2019/06/04132.85233.3332.85-19,552-0.01%
2019/06/03132.10132.4532.1009,1610.00%
2019/05/3100.00332.2832.20-39,098-0.03%
2019/05/30332.105832.1932.10-559,040-0.61%
2019/05/291632.1500.0031.55168,9360.18%
2019/05/281232.301631.9032.90-48,806-0.05%
2019/05/27230.331030.1730.20-88,543-0.09%
2019/05/246331.781631.8031.00478,4100.56%
2019/05/23332.40432.3331.90-18,279-0.01%
2019/05/221133.451034.2033.5018,1540.01%
2019/05/211134.081433.0634.10-38,059-0.04%
2019/05/201232.721033.2033.3027,9000.03%
2019/05/17334.08933.6133.05-67,780-0.08%
2019/05/162535.271735.7434.4587,5800.11%
2019/05/153736.754236.7436.20-57,308-0.07%
2019/05/142434.884134.5234.85-176,586-0.26%
2019/05/10232.48131.7531.6516,1330.02%
2019/05/092931.06332.4831.10265,9880.43%
2019/05/08133.10433.3633.30-35,842-0.05%
2019/05/0700.00334.5834.35-35,740-0.05%
2019/05/06235.28135.8034.7015,5950.02%
2019/05/03533.87133.7033.9545,3030.08%
2019/05/02133.1000.0033.2014,9720.02%
2019/04/30230.4000.0030.2024,8290.04%
2019/04/29133.50132.0030.5004,7150.00%
2019/04/2600.00131.9533.85-14,588-0.02%
2019/04/25132.45132.4032.3004,4830.00%
2019/04/23233.7000.0033.7024,3540.05%
2019/04/22336.3200.0036.0034,2570.07%
2019/04/191437.96137.8037.65134,1880.31%
2019/04/18538.39338.8038.8024,0270.05%
2019/04/17235.33135.2537.2013,5780.03%
2019/04/1500.00232.5533.55-23,373-0.06%
2019/04/0300.00336.0035.90-33,297-0.09%
2019/04/0200.00334.2535.30-33,289-0.09%
2019/04/0100.00134.5534.75-13,265-0.03%
2019/03/29637.80438.8537.6523,1970.06%
2019/03/28136.70437.0339.20-33,126-0.10%
2019/03/27534.2700.0036.3053,0770.16%
2019/03/263333.263334.1733.0003,0040.00%
2019/03/252833.202633.1133.6022,7350.07%
2019/03/2100.00227.8027.80-22,493-0.08%
2019/03/19124.5000.0023.0012,7490.04%
2019/03/18123.65124.3024.4502,7480.00%
2019/03/14122.50322.3322.15-22,547-0.08%
2019/03/13422.14222.3322.6022,4780.08%
2019/03/12821.02821.1821.6502,2740.00%
2019/03/1100.00419.7019.70-42,076-0.19%
2019/03/08317.8500.0017.9532,0430.15%
2019/03/07118.7000.0018.1512,0740.05%
2019/03/0400.00718.1118.80-72,035-0.34%
2019/02/22317.2500.0017.2532,0460.15%
2019/02/20117.5000.0017.6012,0260.05%
2019/02/19517.3800.0017.4551,9990.25%
2019/02/15117.5000.0017.0011,9280.05%
2019/01/3000.00416.0015.95-41,852-0.22%
2019/01/29316.0000.0016.0531,8510.16%
2019/01/1400.001017.1016.90-101,748-0.57%
2019/01/111016.7500.0017.30101,7090.59%
2019/01/0900.00415.8015.70-41,636-0.24%
2018/12/2500.00318.0017.45-31,490-0.20%
2018/12/2400.00118.0018.15-11,461-0.07%
2018/12/20819.54819.6018.4001,3580.00%
2018/12/192118.5516118.6518.70-1401,245-11.24% 大賣/鉅額交易
2018/12/1815518.451518.3518.201401,19011.76% 大買/鉅額交易
2018/12/17919.5000.0019.4091,1180.80%
2018/12/13118.45118.5518.3508580.00%
2018/12/1200.00217.7018.25-2754-0.27%
2018/12/10215.8000.0015.8524610.43%
2018/11/3000.00115.4015.60-1321-0.31%
2018/11/29115.1000.0014.9012790.36%
2018/11/23214.68214.9014.9002130.00%
2018/11/06213.20213.4512.9501750.00%
2018/10/26512.87513.1912.4502100.00%
2018/07/0500.00115.9016.10-1364-0.27%
2018/07/04115.7500.0015.7513450.29%
2018/06/0500.00813.2013.20-8346-2.31%
2018/05/2400.00213.1513.75-2699-0.29%
2018/05/1400.00312.8512.90-3784-0.38%
2018/05/11212.8000.0012.8527870.25%
2018/04/13013.80113.9013.90-1833-0.12%
2018/03/3000.00113.8513.65-1853-0.12%
2018/03/1900.00114.8514.75-11,085-0.09%
2018/03/1500.00215.7015.15-21,072-0.19%
2018/03/09214.5500.0014.5029430.21%
2018/03/08114.5500.0014.5519350.11%
2018/03/0500.00114.4514.45-1942-0.11%
2018/02/27214.4000.0014.4029850.20%
2018/02/26114.4000.0014.4019130.11%
2018/02/22512.50612.4512.50-1730-0.14%
2018/02/1200.00110.3510.40-1700-0.14%
2018/01/0500.00212.5012.45-2880-0.23%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章