敦泰 (3545)-元大-復北券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	75.03	76.40	-1.1	2,138	-0.05%
2025/01/21	0	0.00	0	75.00	74.90	0	2,137	0.00%
2025/01/20	3	74.23	0	0.00	74.30	3	2,139	0.14%
2025/01/17	0	0.00	3	73.90	75.10	-3	2,170	-0.14%
2025/01/16	0	73.50	0	0.00	73.50	0	2,169	0.00%
2025/01/13	0.1	72.20	0	0.00	72.60	0.1	2,198	0.00%
2025/01/09	3.2	77.18	1	75.50	75.50	2.2	2,187	0.10%
2025/01/08	5.1	78.72	0	0.00	79.00	5.1	2,191	0.23%
2025/01/07	2	79.20	0	0.00	79.80	2	2,203	0.09%
2025/01/03	4.1	80.36	11	82.65	79.60	-6.9	2,230	-0.31%
2025/01/02	6.2	85.72	4	84.83	83.80	2.2	2,182	0.10%
2024/12/31	5	87.94	0	0.00	89.00	5	2,151	0.23%
2024/12/30	29	90.83	23	89.87	89.10	6	2,270	0.26%
2024/12/27	3	91.70	5	92.67	90.20	-2	2,312	-0.09%
2024/12/26	0	0.00	0.2	88.70	89.40	-0.2	2,136	-0.01%
2024/12/25	0	0.00	0.1	89.68	89.60	-0.1	2,132	0.00%
2024/12/24	9	90.37	6	88.95	88.90	3	2,124	0.14%
2024/12/19	0.1	90.80	0	0.00	90.90	0.1	2,072	0.00%
2024/12/18	0	89.90	6	90.93	91.50	-6	2,074	-0.29%
2024/12/17	5	90.42	2	90.55	90.70	3	2,058	0.15%
2024/12/16	1	88.50	1	86.60	86.60	0	1,968	0.00%
2024/12/13	9	89.30	3	89.57	89.80	6	1,937	0.31%
2024/12/12	2	89.15	0	0.00	88.50	2	1,914	0.10%
2024/12/10	3	89.20	0	0.00	88.00	3	1,854	0.16%
2024/12/09	0	0.00	1	88.80	88.10	-1	1,808	-0.06%
2024/12/06	6	89.00	12	89.76	88.00	-6	1,787	-0.34%
2024/12/05	1	91.50	3	90.63	90.90	-2	1,709	-0.12%
2024/12/04	0	0.00	1	90.70	90.10	-1	1,682	-0.06%
2024/11/29	0	0.00	1	87.90	87.90	-1	1,623	-0.06%
2024/11/28	0	0.00	4	83.60	86.30	-4	1,615	-0.25%
2024/11/27	3	88.47	0	0.00	85.30	3	1,599	0.19%
2024/11/26	2	89.95	0	0.00	89.70	2	1,571	0.13%
2024/11/25	0	0.00	1	90.10	89.80	-1	1,560	-0.06%
2024/11/22	3	89.23	0	0.00	88.90	3	1,540	0.19%
2024/11/21	1	90.50	2	89.75	88.20	-1	1,527	-0.07%
2024/11/20	0	0.00	2	89.40	89.20	-2	1,486	-0.13%
2024/11/19	2	89.40	0	0.00	89.40	2	1,472	0.14%
2024/11/08	0	87.90	0	0.00	87.00	0	1,427	0.00%
2024/11/07	0	0.00	1	85.90	88.90	-1	1,426	-0.07%
2024/11/05	1	84.00	4	83.78	84.30	-3	1,446	-0.21%
2024/11/04	3	82.12	0	0.00	82.90	3	1,489	0.20%
2024/10/25	1	87.10	0	0.00	86.80	1	1,544	0.06%
2024/10/24	1	88.20	0	0.00	87.00	1	1,572	0.06%
2024/10/23	1	87.90	0	0.00	87.90	1	1,569	0.06%
2024/10/22	0	87.70	0	0.00	87.80	0	1,589	0.00%
2024/10/21	0	0.00	0.2	87.30	87.80	-0.2	1,621	-0.01%
2024/10/18	0	85.70	0	0.00	85.70	0	1,656	0.00%
2024/10/16	0	86.70	2	87.10	86.90	-2	1,719	-0.11%
2024/10/14	0	86.80	0	0.00	88.00	0	1,849	0.00%
2024/10/11	0	0.00	3	86.80	87.70	-3	1,938	-0.15%
2024/10/09	5.2	85.23	0	0.00	84.30	5.2	1,910	0.27%
2024/10/08	0	0.00	1	85.40	85.90	-1	1,910	-0.05%
2024/10/07	4	86.70	4	87.90	86.50	0	1,905	0.00%
2024/10/04	4	89.24	11.2	88.59	87.00	-7.2	1,874	-0.38%
2024/10/01	5	86.54	5	86.84	86.90	0	1,754	0.00%
2024/09/30	1	84.20	3	84.17	85.20	-2	1,667	-0.12%
2024/09/26	0	80.70	1	80.80	80.60	-1	1,638	-0.06%
2024/09/23	0	0.00	1	80.90	80.40	-1	1,662	-0.06%
2024/09/20	1	79.70	1	80.90	80.50	0	1,677	0.00%
2024/09/19	0	0.00	5	77.96	78.60	-5	1,689	-0.30%
2024/09/18	4	75.15	1	75.80	74.50	3	1,714	0.18%
2024/09/16	0	0.00	2	75.45	75.80	-2	1,751	-0.11%
2024/09/10	0	74.10	0	0.00	73.00	0	1,892	0.00%
2024/09/09	0	0.00	3	73.90	75.50	-3	1,909	-0.16%
2024/09/05	0.3	75.00	0	0.00	73.80	0.3	1,948	0.02%
2024/09/04	0.5	76.40	3	74.90	75.50	-2.5	1,965	-0.13%
2024/08/27	3	81.03	0	0.00	81.10	3	2,113	0.14%
2024/08/26	2	81.45	1	82.70	81.60	1	2,143	0.05%
2024/08/23	1	80.20	0	0.00	81.20	1	2,185	0.05%
2024/08/21	0	0.00	0.4	81.90	82.10	-0.4	2,408	-0.02%
2024/08/20	1	81.90	1	82.30	82.30	0	2,594	0.00%
2024/08/19	0	0.00	2	82.60	82.60	-2	2,613	-0.08%
2024/08/16	0	79.80	0	0.00	80.10	0	2,600	0.00%
2024/08/15	1.2	79.58	0	0.00	79.30	1.2	2,591	0.05%
2024/08/14	0.2	79.10	0	0.00	80.30	0.2	2,592	0.01%
2024/08/13	2	79.00	0	0.00	79.10	2	2,594	0.08%
2024/08/12	1	77.80	0	0.00	79.00	1	2,615	0.04%
2024/08/09	0.3	78.19	6	77.80	77.30	-5.7	2,615	-0.22%
2024/08/08	0	0.00	2	75.75	77.60	-2	2,602	-0.08%
2024/08/07	0	0.00	4.2	76.31	77.00	-4.2	2,586	-0.16%
2024/08/06	0.1	70.27	0	0.00	70.00	0.1	2,560	0.01%
2024/08/05	1	74.20	14	74.27	74.10	-13	2,518	-0.52%
2024/07/29	1	85.10	0	0.00	81.40	1	2,499	0.04%
2024/07/23	0	0.00	1	86.30	86.20	-1	2,466	-0.04%
2024/07/22	11	85.83	2	88.00	84.60	9	2,450	0.37%
2024/07/19	6	89.38	4	89.18	88.60	2	2,418	0.08%
2024/07/18	2	90.55	1	90.60	90.70	1	2,380	0.04%
2024/07/17	4	91.10	0	0.00	90.20	4	2,345	0.17%
2024/07/16	2	91.70	0	0.00	90.90	2	2,329	0.09%
2024/07/15	8	90.90	9	91.28	90.50	-1	2,299	-0.04%
2024/07/12	3	89.40	7	88.94	90.10	-4	2,198	-0.18%
2024/07/11	1	84.70	0	0.00	85.20	1	2,098	0.05%
2024/07/10	1	85.90	0	0.00	85.60	1	2,134	0.05%
2024/07/09	2	85.20	1	86.60	85.30	1	2,148	0.05%
2024/07/08	2	87.90	1	88.00	87.30	1	2,153	0.05%
2024/07/05	0.1	86.90	4	86.88	87.50	-3.9	2,166	-0.18%
2024/07/04	1	86.40	1	87.00	86.50	0	2,188	0.00%
2024/07/03	4	85.87	4	87.05	86.70	0	2,205	0.00%
2024/07/02	2.2	84.43	0	0.00	84.70	2.2	2,202	0.10%
2024/07/01	5	85.52	0	0.00	85.20	5	2,230	0.22%
2024/06/28	1	86.20	151.4	86.31	86.20	-150.4	2,240	-6.71%	大賣/鉅額交易
2024/06/27	1	85.70	0	0.00	85.30	1	2,257	0.04%
2024/06/26	1	85.60	0	0.00	85.50	1	2,277	0.04%
2024/06/25	1	86.80	2	86.30	86.40	-1	2,295	-0.04%
2024/06/24	3	92.03	3	89.60	88.40	0	2,351	0.00%
2024/06/21	1	91.60	0	0.00	90.30	1	2,399	0.04%
2024/06/20	1	90.20	1	91.00	91.00	0	2,518	0.00%
2024/06/19	1	89.80	3	90.40	90.00	-2	2,591	-0.08%
2024/06/18	0	89.50	0	0.00	89.40	0	2,635	0.00%
2024/06/17	3	89.44	1	91.60	89.20	2	2,635	0.08%
2024/06/14	0	90.50	0	0.00	90.60	0	2,603	0.00%
2024/06/13	2	90.10	3	90.60	91.00	-1	2,602	-0.04%
2024/06/11	1	89.90	0	0.00	88.70	1	2,596	0.04%
2024/06/07	3	90.43	6	91.15	91.60	-3	2,613	-0.11%
2024/06/06	1	89.80	0	0.00	87.80	1	2,609	0.04%
2024/06/05	1	89.40	0	89.90	89.40	1	2,617	0.04%
2024/06/04	2	91.15	2	92.10	90.70	0	2,648	0.00%
2024/05/31	1	89.60	0	0.00	89.30	1	2,689	0.04%
2024/05/30	50	91.50	0	0.00	89.90	50	2,715	1.84%
2024/05/29	103	91.54	0	0.00	91.10	103	2,723	3.78%	大買/鉅額交易
2024/05/28	9	92.48	6	93.42	92.60	3	2,735	0.11%
2024/05/27	0	0.00	3	91.10	91.30	-3	2,655	-0.11%
2024/05/24	11	88.58	9.3	90.11	90.00	1.7	2,628	0.06%
2024/05/21	0.1	83.50	0	0.00	83.00	0.1	2,626	0.00%
2024/05/16	0.3	83.70	0	0.00	84.80	0.3	3,106	0.01%
2024/05/15	1	82.00	0	0.00	82.50	1	3,157	0.03%
2024/05/07	3	86.07	2	85.50	85.60	1	3,602	0.03%
2024/05/02	1	85.10	3	84.90	84.90	-2	3,705	-0.05%
2024/04/29	3	84.50	0	0.00	85.20	3	4,073	0.07%
2024/04/25	0.2	82.50	0	0.00	82.20	0.2	4,145	0.00%
2024/04/23	1	81.50	2	81.35	81.60	-1	4,215	-0.02%
2024/04/16	1	84.00	0	0.00	83.80	1	4,277	0.02%
2024/04/15	4	87.88	5	87.32	87.30	-1	4,266	-0.02%
2024/04/12	0	0.00	1	90.00	89.30	-1	4,259	-0.02%
2024/04/11	2	90.60	1	90.50	89.80	1	4,268	0.02%
2024/04/10	2	92.15	1	92.60	92.50	1	4,256	0.02%
2024/04/09	4	90.35	2	90.10	90.60	2	4,263	0.05%
2024/04/08	2	90.80	1	90.30	90.30	1	4,294	0.02%
2024/04/03	7	92.03	0	92.50	91.10	7	4,343	0.16%
2024/04/02	1	94.10	0	0.00	94.10	1	4,413	0.02%
2024/03/28	6	95.20	1	94.60	94.60	5	4,539	0.11%
2024/03/27	5	96.18	2	95.65	95.30	3	4,531	0.07%
2024/03/26	12	95.21	3	95.50	94.70	9	4,513	0.20%
2024/03/25	9	95.53	11	95.20	95.20	-2	4,464	-0.04%
2024/03/22	4.2	91.91	14	93.09	92.70	-9.8	4,389	-0.22%
2024/03/21	13	88.92	0	0.00	90.50	13	4,366	0.30%
2024/03/20	3	91.17	0	0.00	90.20	3	4,360	0.07%
2024/03/19	5	91.80	0	0.00	91.20	5	4,390	0.11%
2024/03/18	2	91.55	5	92.24	93.00	-3	4,413	-0.07%
2024/03/15	2	90.55	0	0.00	90.00	2	4,452	0.04%
2024/03/14	2	91.05	0	0.00	90.90	2	4,511	0.04%
2024/03/13	6	93.50	2	94.00	91.90	4	4,545	0.09%
2024/03/12	5	93.34	0	0.00	93.20	5	4,589	0.11%
2024/03/11	4	93.83	0	0.00	94.20	4	4,656	0.09%
2024/03/08	2	93.50	1	93.80	92.80	1	4,720	0.02%
2024/03/07	3.1	94.60	4	95.48	94.50	-0.9	4,795	-0.02%
2024/03/06	3	97.70	2	96.90	96.60	1	4,979	0.02%
2024/03/05	7	97.77	0	0.00	98.20	7	5,126	0.14%
2024/03/04	10	99.79	0	0.00	98.80	10	5,534	0.18%
2024/03/01	1	99.50	8	99.50	99.20	-7	5,826	-0.12%
2024/02/29	25	97.86	0	0.00	97.50	25	5,932	0.42%
2024/02/27	4	97.70	0	0.00	98.50	4	6,012	0.07%
2024/02/26	20	100.62	6	101.28	99.20	14	6,141	0.23%
2024/02/23	2	104.50	0	0.00	104.00	2	6,391	0.03%
2024/02/22	2	103.25	5	104.10	105.50	-3	6,602	-0.05%
2024/02/21	15.4	108.47	11	108.55	105.00	4.4	7,258	0.06%
2024/02/20	11.1	107.77	8.1	107.94	108.50	3	7,428	0.04%
2024/02/19	1	105.50	64	105.48	105.50	-63	7,523	-0.84%
2024/02/16	25	103.16	16	103.56	103.00	9	7,920	0.11%
2024/02/05	7	99.74	10	101.04	99.20	-3	8,495	-0.04%
2024/02/02	7	100.93	16	100.90	101.50	-9	8,506	-0.11%
2024/02/01	5.1	97.69	1	97.10	96.50	4.1	8,497	0.05%
2024/01/31	10	100.16	6	102.37	99.10	4	8,589	0.05%