台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,881
  • 產業
    上市 半導體類股
  • 450人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810314.745.4312.56309.004.66,0760.08%
2024/03/2711299.3224.1310.42317.50-13.15,884-0.22%
2024/03/2648.1303.6648.3296.80291.50-0.35,6240.00%
2024/03/257.2289.3018295.94298.50-10.85,383-0.20%
2024/03/222.2288.843.5287.14287.00-1.35,235-0.02%
2024/03/211282.5014.1282.91283.00-13.15,149-0.25%
2024/03/2010282.243287.67277.5075,0970.14%
2024/03/1912291.828.1291.42290.003.95,0060.08%
2024/03/1813.1277.794283.75287.009.14,8380.19%
2024/03/152.1267.256272.67266.00-3.94,686-0.08%
2024/03/149.1265.052270.50265.007.14,6360.15%
2024/03/1312.1275.9518.1274.09276.00-64,564-0.13%
2024/03/124.1284.399285.11285.00-4.94,482-0.11%
2024/03/1115280.937.1281.72280.507.94,4130.18%
2024/03/0819.6275.5913.4279.34263.506.24,2950.15%
2024/03/0739.2289.4424.2281.09285.00154,1730.36%
2024/03/0661.1284.8847288.61288.0014.14,1030.34%
2024/03/0521.6273.3014.4275.32275.007.34,0370.18%
2024/03/0420.1274.9123274.09268.00-2.93,969-0.07%
2024/03/0112.2267.343267.67268.009.23,9090.24%
2024/02/291264.502.1268.26267.00-1.13,965-0.03%
2024/02/2712.3286.3429.3272.16266.50-16.93,944-0.43%
2024/02/2658.1287.5845.7287.57293.5012.43,8400.32%
2024/02/235273.3013.6274.41278.50-8.63,611-0.24%
2024/02/2239.8249.2855.1253.14253.50-15.23,588-0.42%
2024/02/218238.385240.80239.5033,4070.09%
2024/02/2010242.503243.33242.0073,3510.21%
2024/02/1926.1244.933.3242.07242.5022.83,2780.70%
2024/02/168.1249.218248.19247.500.13,2240.00%
2024/02/1517.5234.0718.4236.34243.50-0.93,086-0.03%
2024/02/053216.171218.00221.5022,9260.07%
2024/02/021221.0000.00219.5012,9110.03%
2024/02/010.1214.500214.50218.500.12,9000.00%
2024/01/311216.511215.50215.5002,8950.00%
2024/01/3000.001219.00220.00-12,862-0.03%
2024/01/2900.003.1212.53218.50-3.12,858-0.11%
2024/01/264212.383.2212.77210.500.82,8450.03%
2024/01/251.1220.681222.99216.000.12,8400.00%
2024/01/240.2219.861.3224.49219.00-1.12,811-0.04%
2024/01/231.2218.152219.75220.00-0.82,763-0.03%
2024/01/220219.676.1219.85221.00-6.12,733-0.22%
2024/01/1900.006216.67212.50-62,655-0.23%
2024/01/183213.5010207.70209.50-72,583-0.27%
2024/01/1718.1219.593220.19214.50152,5820.58%
2024/01/1613217.692218.50217.00112,5150.44%
2024/01/1200.004209.50210.50-42,602-0.15%
2024/01/116205.589209.17210.00-32,611-0.11%
2024/01/104208.251210.00206.0032,6120.11%
2024/01/091201.000.1205.00202.0012,5550.04%
2024/01/0800.001198.00197.50-12,572-0.04%
2024/01/0500.001199.50199.50-12,608-0.04%
2024/01/0400.001206.50206.50-12,626-0.04%
2023/12/2900.000214.00214.0002,7020.00%
2023/12/260207.0000.00206.5002,8640.00%
2023/12/2500.000208.50207.5002,8910.00%
2023/12/2200.006208.25206.50-62,902-0.21%
2023/12/212.1207.301210.00207.501.12,9200.04%
2023/12/2010213.804218.00213.5062,9920.20%
2023/12/195214.904216.50217.5013,0030.03%
2023/12/184.1213.5100.00214.504.13,0060.14%
2023/12/142212.5000.00213.5023,0740.07%
2023/12/134214.631217.50213.0033,0790.10%
2023/12/111216.911211.51211.5003,0720.00%
2023/12/0800.001220.00219.50-13,053-0.03%
2023/12/072224.002216.00217.0003,0550.00%
2023/12/061219.507216.14219.00-63,053-0.20%
2023/12/057.1218.5110215.45215.50-2.93,061-0.10%
2023/12/042231.461229.00223.5013,0440.03%
2023/12/0110229.9513.3229.66229.50-3.33,049-0.11%
2023/11/302222.244.2224.39221.00-2.22,950-0.07%
2023/11/292217.252217.75216.0002,8950.00%
2023/11/284.2220.187217.21216.50-2.82,947-0.09%
2023/11/274.2223.107.3224.71219.50-3.12,961-0.10%
2023/11/244214.7500.00218.0042,9200.14%
2023/11/226214.506.6214.41215.00-0.62,873-0.02%
2023/11/211.4203.002.1203.22207.00-0.72,810-0.02%
2023/11/1700.001193.50195.00-12,923-0.03%
2023/11/161.1192.4800.00188.501.13,1250.03%
2023/11/152.2193.3600.00190.502.23,2170.07%
2023/11/1400.004191.00193.50-43,382-0.12%
2023/11/131191.5000.00192.0013,6640.03%
2023/11/028186.256186.00186.5025,0160.04%
2023/10/310.2181.253184.83181.00-2.85,602-0.05%
2023/10/273191.0000.00187.0036,1570.05%
2023/10/261193.001191.49188.5006,5490.00%
2023/10/255202.504.2198.83198.000.96,7480.01%
2023/10/241197.001200.00202.0006,9290.00%
2023/10/235200.304197.13195.5017,2800.01%
2023/10/208194.4411197.65202.00-37,469-0.04%
2023/10/194188.131185.00190.5037,4700.04%
2023/10/180.1186.5000.00182.500.17,7530.00%
2023/10/171194.0000.00190.0017,9150.01%
2023/10/162.1193.123193.00195.50-0.97,992-0.01%
2023/10/139.2200.116198.67198.503.28,1480.04%
2023/10/124206.503209.00207.0018,4610.01%
2023/10/114207.502208.00204.0028,6920.02%
2023/10/062204.2500.00202.0028,7820.02%
2023/10/041200.501201.50202.0009,1200.00%
2023/10/035207.801206.00204.5049,1470.04%
2023/10/025205.108205.44212.00-39,218-0.03%
2023/09/280.1197.5000.00198.000.19,2680.00%
2023/09/276194.502195.25193.5049,3960.04%
2023/09/261198.000197.75195.0019,6220.01%
2023/09/252.1204.092200.75198.000.19,6560.00%
2023/09/210.1188.0000.00189.000.19,6180.00%
2023/09/202196.502193.00193.0009,6530.00%
2023/09/191.2201.831196.50195.000.29,6840.00%
2023/09/1800.001203.50203.00-19,673-0.01%
2023/09/142214.002216.00214.5009,7740.00%
2023/09/134207.882210.99211.0029,8120.02%
2023/09/1200.001208.50207.00-19,868-0.01%
2023/09/114.2205.350.2205.50205.5049,9440.04%
2023/09/072216.251218.01219.00110,2050.01%
2023/09/062217.7519216.18218.50-1710,284-0.17%
2023/09/0500.004216.25219.00-410,411-0.04%
2023/09/045.3209.5910213.85215.00-4.710,674-0.04%
2023/09/0118.1214.522.1214.54212.001610,6880.15%
2023/08/315211.306210.75211.50-110,792-0.01%
2023/08/307216.572212.51212.50510,8130.05%
2023/08/293216.333213.50215.00010,8270.00%
2023/08/288218.380221.50217.00810,8220.07%
2023/08/2510235.054231.45226.00610,7880.06%
2023/08/2412242.4227.2247.60241.00-15.210,820-0.14%
2023/08/236244.587.1242.49246.00-1.110,699-0.01%
2023/08/2220249.3514.3246.11244.005.710,6870.05%
2023/08/2111239.959239.06240.00210,5210.02%
2023/08/1842236.2938235.92235.00410,4390.04%
2023/08/177243.6419.1245.34249.00-1210,262-0.12%
2023/08/1620.1230.294230.50231.5016.19,9760.16%
2023/08/154231.502.1230.86227.0029,9270.02%
2023/08/1417218.857219.50224.50109,7770.10%
2023/08/1114225.5713.1225.27218.0019,6750.01%
2023/08/109224.839218.72222.0009,5120.00%
2023/08/0912246.798241.81240.5049,3130.04%
2023/08/0820.3252.3920252.72257.000.39,0390.00%
2023/08/0711.2235.1413.1242.05245.50-1.98,664-0.02%
2023/08/047.1214.003.3217.79223.503.78,3060.04%
2023/08/028.2221.1412208.42203.50-3.88,054-0.05%
2023/08/019.1237.394.2247.94225.004.97,8090.06%
2023/07/3112.3254.897249.32249.505.37,4830.07%
2023/07/2832233.0232236.04242.5007,0790.00%
2023/07/2730219.8532221.87220.50-26,850-0.03%
2023/07/2678.3220.8278221.55217.000.26,6330.00%
2023/07/255204.707211.36212.00-26,254-0.03%
2023/07/2410188.2510.1190.79193.00-0.16,0160.00%
2023/07/2137.1193.3533193.09188.504.15,9030.07%
2023/07/2010185.6010187.00190.0005,6070.00%
2023/07/199180.729176.32174.0005,4190.00%
2023/07/1810187.3013183.65179.00-35,341-0.06%
2023/07/1713.5187.8010188.55186.503.55,1590.07%
2023/07/1429173.3636.1175.31180.50-7.14,804-0.15%
2023/07/137168.364166.63164.5034,5420.07%
2023/07/1210.1172.446.5170.31164.003.64,4060.08%
2023/07/115167.5013.1166.58166.00-8.14,164-0.19%
2023/07/106162.331161.00162.0054,0240.12%
2023/07/072.1161.102163.50160.000.13,9780.00%
2023/07/062160.751.1166.38162.0013,8600.02%
2023/07/056.5163.041.7163.74160.504.83,7050.13%
2023/07/0411164.8611165.69169.5003,5460.00%
2023/07/031.3154.881.3153.42154.5003,3090.00%
2023/06/300152.005151.80154.00-53,254-0.15%
2023/06/2910.3147.517.1146.80148.003.33,2130.10%
2023/06/281.1146.551146.00146.000.13,1830.00%
2023/06/272153.2512.1149.46152.50-10.13,115-0.32%
2023/06/262157.0000.00155.0023,0500.07%
2023/06/2100.000157.00158.0003,0060.00%
2023/06/2016164.1611.1157.69157.5052,9550.17%
2023/06/1900.000.2157.00157.00-0.22,874-0.01%
2023/06/161158.501.7160.98161.50-0.72,805-0.03%
2023/06/153.2160.131158.50158.002.22,7310.08%
2023/06/1412166.3813165.00157.50-12,629-0.04%
2023/06/131157.503.1161.51162.00-2.12,380-0.09%
2023/06/121150.000.1147.44147.500.92,3070.04%
2023/06/092148.251146.50150.0012,2070.05%
2023/06/0814143.0724145.48144.00-102,013-0.50%
2023/06/0700.007133.29134.50-71,737-0.40%
2023/06/063.1117.576.1121.18122.50-31,667-0.18%
2023/06/052115.502114.00114.0001,4730.00%
2023/06/023113.6713111.85112.00-101,371-0.73%
2023/06/018110.632110.25112.0061,2860.47%
2023/05/311106.502106.25105.00-11,214-0.08%
2023/05/305.1107.937108.57108.00-21,155-0.17%
2023/05/295106.502104.75103.0031,0050.30%
2023/05/268104.632104.25104.5069560.63%
2023/05/256101.325104.20104.5018770.11%
2023/05/2400.00297.3097.20-2828-0.24%
2023/05/23199.4000.0099.5018180.12%
2023/05/228101.500.1100.00100.0088050.99%
2023/05/19198.701100.0099.9007940.00%
2023/05/181097.056.296.0797.203.87230.53%
2023/05/17693.00293.4094.4046820.59%
2023/05/1600.00189.0090.10-1643-0.16%
2023/05/15187.80188.4088.3006440.00%
2023/05/12187.7000.0087.7016480.15%
2023/05/10286.7000.0086.0026410.31%
2023/05/0900.00189.3089.30-1628-0.16%
2023/05/0500.00189.7091.00-1618-0.16%
2023/04/2800.00190.2090.00-1614-0.16%
2023/04/2500.00188.4088.30-1572-0.17%
2023/04/210.187.5000.0085.500.15510.01%
2023/04/1900.00587.6087.80-5523-0.95%
2023/04/18188.1000.0087.7015200.19%
2023/04/1300.00585.5085.70-5505-0.99%
2023/03/3100.00184.6084.50-1457-0.22%
2023/03/231083.7000.0083.60104042.47%
2023/03/1500.00182.5082.20-1421-0.24%
2023/03/1400.00281.8080.20-2415-0.48%
2023/03/1300.00178.4080.50-1447-0.22%
2023/03/10380.8300.0079.5034440.67%
2023/03/0600.00178.3078.90-1412-0.24%
2023/02/2100.00178.0077.90-1412-0.24%
2023/02/2000.00276.8577.00-2425-0.47%
2023/02/1700.00175.9076.30-1463-0.22%
2023/02/1600.00275.3075.90-2463-0.43%
2023/02/15275.5000.0074.4024700.43%
2023/02/13377.10176.2076.6024770.42%
2023/02/10176.0000.0076.1014740.21%
2023/02/09174.7000.0074.9014740.21%
2023/02/01175.5000.0076.0014820.21%
2023/01/31175.6000.0075.1014820.21%
2023/01/1700.00472.8072.80-4476-0.84%
2023/01/16272.7000.0072.6024770.42%
2023/01/12273.1000.0073.0024760.42%
2023/01/1100.00174.6074.70-1475-0.21%
2023/01/1000.00174.6074.50-1472-0.21%
2022/12/2900.00670.2771.90-6484-1.24%
2022/12/28671.2800.0070.8064891.23%
2022/12/26171.8000.0071.6014930.20%
2022/12/19273.8500.0073.0025260.38%
2022/12/07179.70177.1076.0005630.00%
2022/12/05379.30379.9080.0005280.00%
2022/12/02175.70875.7176.00-7493-1.42%
2022/12/01174.802574.7174.20-24490-4.90%
2022/11/30172.60173.3073.6004890.00%
2022/11/2500.00172.6072.00-1539-0.19%
2022/11/241073.102073.0073.30-10551-1.81%
2022/11/2300.001272.3672.20-12558-2.15%
2022/11/22272.20171.9072.0015670.18%
2022/11/21173.10172.9072.8005900.00%
2022/11/18173.00172.7072.8006510.00%
2022/11/16172.10272.7572.30-1666-0.15%
2022/11/15272.151372.9372.50-11674-1.63%
2022/11/14169.1000.0069.0017630.13%
2022/11/11169.4000.0068.5018770.11%
2022/11/0700.00166.9067.50-1917-0.11%
2022/11/04166.40165.3065.7009140.00%
2022/11/02064.6000.0064.4009050.00%
2022/10/31662.9000.0062.6069060.66%
2022/10/211562.5700.0062.00159141.64%
2022/10/13664.0500.0062.0069270.65%
2022/10/12165.0000.0065.8019230.11%
2022/10/111865.99167.9066.00179411.81%
2022/10/06170.9000.0071.0019710.10%
2022/10/05670.2000.0070.1069720.62%
2022/10/04268.7000.0069.5029700.21%
2022/09/28267.3500.0065.8029880.20%
2022/09/27169.1000.0070.8019810.10%
2022/09/26471.9000.0070.0049820.41%
2022/09/22177.5000.0077.6019870.10%
2022/09/20178.50178.9078.9009950.00%
2022/09/02183.00182.0082.0001,1150.00%
2022/08/29182.1000.0082.5011,1150.09%
2022/08/26286.501185.0484.60-91,109-0.81%
2022/08/251386.742.184.4484.40111,0991.00%
2022/08/2400.000.283.0483.30-0.21,072-0.02%
2022/08/22082.3000.0082.0001,1450.00%
2022/08/19884.568.184.5083.70-0.11,1500.00%
2022/08/180.182.0000.0081.900.11,0450.00%
2022/08/1700.00379.3079.30-3955-0.31%
2022/08/160.275.3500.0075.300.29050.02%
2022/08/04170.4000.0070.0019420.11%
2022/07/18174.60176.1074.7009900.00%
2022/07/15175.10175.7074.6009800.00%
2022/07/0100.000.369.5367.10-0.31,024-0.03%
2022/06/28176.60175.7076.2001,0190.00%
2022/06/271.277.5300.0077.701.21,0360.11%
2022/06/2200.00178.5078.60-11,087-0.09%
2022/06/2100.00183.6083.50-11,120-0.09%
2022/06/20384.00181.5081.0021,2540.16%
2022/06/17387.03387.4387.0001,2480.00%
2022/06/1633.190.393288.6486.501.11,2440.09%
2022/06/15192.1000.0090.5011,1960.08%
2022/06/1000.00191.6091.60-11,225-0.08%
2022/06/091291.681291.4791.1001,2080.00%
2022/06/01190.70190.7091.1001,2480.00%
2022/05/3100.00191.4089.60-11,231-0.08%
2022/05/30191.50091.2091.0011,2240.08%
2022/05/2700.005.189.3489.70-5.11,168-0.43%
2022/05/2500.000.187.6086.70-0.11,171-0.01%
2022/05/1300.00182.1081.50-11,390-0.07%
2022/05/0900.00277.7077.70-21,582-0.13%
2022/05/0500.00181.0079.90-11,729-0.06%
2022/05/0400.00179.2080.00-11,779-0.06%
2022/04/28175.6000.0076.5012,1120.05%
2022/04/25175.0000.0075.3012,5060.04%
2022/04/15183.1000.0082.9015,4680.02%
2022/04/1100.00185.2084.50-16,515-0.02%
2022/04/08189.4000.0089.7017,0550.01%
2022/04/07190.80489.4588.10-37,294-0.04%
2022/04/01189.30089.5089.2017,9050.01%
2022/03/31190.0000.0089.3017,9740.01%
2022/03/30191.50292.2090.50-17,972-0.01%
2022/03/29190.2000.0089.9017,9700.01%
2022/03/25292.3000.0090.5027,9570.03%
2022/03/24292.90193.4092.9017,9250.01%
2022/03/231093.731395.2093.70-37,883-0.04%
2022/03/2200.00188.5088.80-17,754-0.01%
2022/03/21188.1000.0088.1017,7510.01%
2022/03/18287.95187.5088.8017,7650.01%
2022/03/17289.0000.0089.2027,7900.03%
2022/03/15183.1000.0083.1017,7830.01%
2022/03/1400.00186.0085.70-17,784-0.01%
2022/03/0800.00181.2081.00-17,795-0.01%
2022/03/071.183.42284.3583.90-17,784-0.01%
2022/03/04090.00190.0088.60-17,805-0.01%
2022/03/03492.1800.0090.8047,8170.05%
2022/03/010.190.9600.0090.700.17,9540.00%
2022/02/21593.5000.0093.9058,0560.06%
2022/02/18392.40594.3694.80-28,068-0.02%
2022/02/17294.30294.7093.7008,1200.00%
2022/02/16395.33193.5092.6028,1590.02%
2022/02/15091.503090.9790.00-308,102-0.37%
2022/02/1100.00194.1093.80-18,335-0.01%
2022/02/10395.33294.9096.0018,3590.01%
2022/02/09296.20396.5396.80-18,350-0.01%
2022/02/08292.35292.5092.5008,3620.00%
2022/02/07191.8000.0091.6018,4790.01%
2022/01/2600.00190.2090.30-18,403-0.01%
2022/01/25491.65291.7591.0028,3860.02%
2022/01/24293.85094.1094.8028,3410.02%
2022/01/21497.99397.8796.0018,2360.01%
2022/01/203103.337103.64103.00-48,112-0.05%
2022/01/1910101.703102.50101.0077,9380.09%
2022/01/181102.506101.67103.00-57,862-0.06%
2022/01/175104.502104.00104.0037,7160.04%
2022/01/1420109.2532108.16102.50-127,467-0.16%
2022/01/1322109.8611.1108.50109.5010.96,9400.16%
2022/01/1229110.2230.1111.24113.00-1.16,492-0.02%
2022/01/1141.2108.3635106.47103.006.25,8590.11%
2022/01/106.1107.6711.1108.67110.50-5.15,102-0.10%
2022/01/07499.833299.58100.50-284,741-0.59%
2022/01/0662106.7834106.76105.00284,5600.61%
2022/01/057.2102.1224101.9299.20-16.84,130-0.41%
2022/01/048.1104.8110.1105.12107.00-23,927-0.05%
2022/01/0378.1110.4560106.69107.0018.13,6840.49%
2021/12/3018106.2818106.44108.0003,1270.00%
2021/12/291494.24892.9698.2062,8780.21%
2021/12/281290.321589.4389.30-32,542-0.12%
2021/12/2700.00485.1385.70-42,266-0.18%
2021/12/2400.00281.5081.70-22,211-0.09%
2021/12/22181.5000.0081.2012,2220.04%
2021/12/16381.431280.7880.50-92,363-0.38%
2021/12/1500.00679.5879.50-62,373-0.25%
2021/12/13382.83382.2082.0002,3910.00%
2021/12/10480.837.582.1582.80-3.52,362-0.15%
2021/12/0800.00180.2079.10-12,311-0.04%
2021/12/0700.00178.8078.80-12,306-0.04%
2021/12/0300.001.281.3380.00-1.22,315-0.05%
2021/12/02681.627.280.0379.30-1.22,308-0.05%
2021/12/01181.1000.0081.1012,2910.04%
2021/11/303.479.564.279.5780.80-0.82,308-0.03%
2021/11/29278.7000.0078.9022,2880.09%
2021/11/269.482.0518.280.5880.30-8.82,284-0.39%
2021/11/2515.385.25385.2084.5012.32,2510.54%
2021/11/2422.282.94684.7085.6016.22,1900.74%
2021/11/2300.00478.2078.20-42,131-0.19%
2021/11/19180.70180.3079.8002,1390.00%
2021/11/15483.95885.1185.00-42,003-0.20%
2021/11/11783.33481.6081.0031,8660.16%
2021/11/10681.871780.0880.50-111,775-0.62%
2021/11/09278.00176.5077.4011,6550.06%
2021/11/08174.60375.1074.20-21,685-0.12%
2021/11/052877.36677.1076.80221,7601.25%
2021/11/04275.40876.0580.60-61,679-0.36%
2021/11/03373.37372.4773.4001,5190.00%
2021/11/02573.74473.0572.5011,4830.07%
2021/11/01272.451371.9872.50-111,442-0.76%
2021/10/27367.9300.0068.3031,3660.22%
2021/10/261967.6800.0068.70191,3631.39%
2021/10/15365.40366.0065.9001,3430.00%
2021/10/12165.5000.0064.9011,3150.08%
2021/10/0400.00165.7065.30-11,285-0.08%
2021/10/0100.00269.4568.70-21,264-0.16%
2021/09/27173.50273.9072.70-11,199-0.08%
2021/09/24570.90572.2071.8001,1420.00%
2021/09/23169.50371.3071.80-21,087-0.18%
2021/09/2200.00168.4067.90-11,042-0.10%
2021/09/17670.08468.9868.4021,0280.19%
2021/09/1600.00168.2068.30-1996-0.10%
2021/09/0100.00370.5067.80-3850-0.35%
2021/08/3100.00168.2068.70-1819-0.12%
2021/08/30570.00569.3068.7008020.00%
2021/08/27368.331168.2567.40-8737-1.09%
2021/08/25365.53164.9065.9026580.30%
2021/08/2400.00162.2060.60-1630-0.16%
2021/08/23161.8000.0061.5016280.16%
2021/08/1600.00164.5063.50-1583-0.17%
2021/08/1300.001067.5065.50-10561-1.78%
2021/08/12168.2000.0069.0015220.19%
2021/08/11467.851566.9166.80-11443-2.48%
2021/07/30159.5000.0059.5013750.27%
2021/07/28159.2000.0060.6013920.25%
2021/07/2600.00560.8261.60-5432-1.16%
2021/07/23561.6200.0060.6054431.13%
2021/07/21260.3500.0059.3024540.44%
2021/07/12462.6000.0062.3045530.72%
2021/07/0600.00265.0064.60-2690-0.29%
2021/07/0500.00764.2364.10-7725-0.96%
2021/07/01262.7000.0062.5029130.22%
2021/06/2900.00463.9563.90-4976-0.41%
2021/06/2800.00364.0064.10-3988-0.30%
2021/06/2500.001064.7065.10-10991-1.01%
2021/06/21160.9000.0060.8011,0220.10%
2021/06/18262.4000.0062.5021,0390.19%
2021/06/17162.4000.0062.4011,0540.09%
2021/06/11761.8000.0061.8071,0800.65%
2021/06/10262.2000.0062.6021,0970.18%
2021/06/0700.00161.2061.30-11,155-0.09%
2021/05/2400.00258.2058.70-21,171-0.17%
2021/05/11162.7000.0062.0011,1510.09%
2021/05/1000.00165.9065.10-11,139-0.09%
2021/05/05164.3000.0063.8011,1300.09%
2021/05/04564.7000.0064.3051,1320.44%
2021/04/23169.9000.0070.2011,1430.09%
2021/04/22172.5000.0069.5011,2150.08%
2021/04/2100.00473.1873.30-41,206-0.33%
2021/04/2000.00172.0072.20-11,207-0.08%
2021/04/1900.001070.8070.70-101,216-0.82%
2021/04/151273.3800.0073.10121,2420.97%
2021/04/1400.00174.8073.70-11,236-0.08%
2021/04/12172.50073.0072.3011,1940.08%
2021/04/091373.161571.8071.80-21,189-0.17%
2021/04/083476.46674.2874.00281,1622.41%
2021/04/07471.30672.9876.30-21,085-0.18%
2021/04/06970.892671.5071.60-171,002-1.70%
2021/04/0100.001069.2068.40-10960-1.04%
2021/03/3000.001067.8067.60-10963-1.04%
2021/03/2900.00168.4068.40-1959-0.10%
2021/03/2600.00168.0067.80-1952-0.10%
2021/03/2300.00568.0066.80-5997-0.50%
2021/03/22069.00167.1067.00-1996-0.10%
2021/03/18166.60466.3066.20-31,024-0.29%
2021/03/1700.00165.6066.40-11,083-0.09%
2021/03/12165.1000.0065.9011,4300.07%
2021/03/111865.20265.3566.00161,5161.05%
2021/03/08161.8000.0061.3012,0870.05%
2021/02/2400.00663.7064.00-62,164-0.28%
2021/02/2200.00165.1064.90-12,168-0.05%
2021/02/18863.3500.0063.4082,1740.37%
2021/02/17362.0000.0062.9032,2150.14%
2021/02/0400.00160.9061.10-12,214-0.05%
2021/02/03161.8000.0061.0012,2210.05%
2021/02/02260.8000.0061.2022,2220.09%
2021/02/01160.4000.0060.2012,2210.05%
2021/01/29362.63161.1061.1022,2130.09%
2021/01/27363.8000.0064.3032,1970.14%
2021/01/21363.93164.5064.6022,1720.09%
2021/01/20163.50763.8063.40-62,161-0.28%
2021/01/191166.5700.0066.00112,1390.51%
2021/01/15166.5000.0065.8012,1040.05%
2021/01/14166.00866.1466.80-72,030-0.34%
2021/01/131165.78666.1866.1052,0120.25%
2021/01/12265.50465.8464.80-22,005-0.10%
2021/01/1100.00766.5766.70-71,986-0.35%
2021/01/08664.60164.2064.2051,9540.26%
2021/01/07164.30465.0264.50-31,954-0.15%
2021/01/05165.9000.0065.5011,9330.05%
2021/01/04864.1300.0064.0081,9200.42%
2020/12/3100.001063.4063.40-101,917-0.52%
2020/12/30263.3100.0064.0021,9170.11%
2020/12/29162.80162.6062.0001,9230.00%
2020/12/28161.7000.0061.6011,9740.05%
2020/12/2500.00262.3061.80-21,958-0.10%
2020/12/241062.40163.0063.2091,9410.46%
2020/12/23162.00162.0062.5001,9330.00%
2020/12/2200.00162.7061.20-11,934-0.05%
2020/12/21363.4300.0062.8031,9260.16%
2020/12/18863.5000.0062.1081,9090.42%
2020/12/17162.90163.3062.9001,8780.00%
2020/12/16465.05664.7365.00-21,855-0.11%
2020/12/10369.97467.8868.50-11,755-0.06%
2020/12/09573.94473.6873.5011,6680.06%
2020/12/08673.70175.1074.8051,5660.32%
2020/12/07372.07570.6871.90-21,386-0.14%
2020/12/04871.70572.0472.1031,2770.23%
2020/12/03567.78368.1769.0021,1070.18%
2020/12/02168.00167.8068.0008700.00%
2020/11/3000.00162.0062.00-1691-0.14%
2020/11/2600.00161.1060.80-1667-0.15%
2020/11/2300.00161.8060.60-1844-0.12%
2020/11/20160.8000.0060.8019100.11%
2020/11/19160.9000.0060.6019100.11%
2020/11/1800.001160.4161.20-11913-1.20%
2020/11/17160.5000.0059.8019120.11%
2020/11/16160.5000.0060.5019250.11%
2020/11/1300.00159.6059.60-1892-0.11%
2020/11/1000.00158.5058.40-1891-0.11%
2020/11/0300.00157.8057.70-1983-0.10%
2020/10/30156.60156.9056.0001,0710.00%
2020/10/29156.5000.0056.6011,1240.09%
2020/10/28157.3000.0057.0011,1320.09%
2020/10/2100.00159.4059.90-11,343-0.07%
2020/10/19158.6000.0059.1011,5210.07%
2020/10/1500.00160.2060.00-11,873-0.05%
2020/10/141059.4100.0059.30102,1050.47%
2020/10/08159.5000.0059.2012,2560.04%
2020/10/0500.00157.2060.80-12,248-0.04%
2020/09/29155.6000.0055.5012,2550.04%
2020/09/2800.00155.4055.40-12,255-0.04%
2020/09/21158.5000.0058.8012,2480.04%
2020/09/1800.00158.2058.20-12,248-0.04%
2020/09/1400.00157.0057.20-12,231-0.04%
2020/09/0700.00157.1057.10-12,205-0.05%
2020/09/03159.50160.6058.9002,1960.00%
2020/09/02159.60160.4059.5002,1890.00%
2020/09/0100.00159.2059.00-12,187-0.05%
2020/08/3100.00160.1059.80-12,199-0.05%
2020/08/2800.00159.8060.50-12,182-0.05%
2020/08/271563.231361.8562.0022,1520.09%
2020/08/26259.60260.4060.7001,9970.00%
2020/08/1700.00156.9056.90-11,850-0.05%
2020/08/13256.0000.0055.8021,8390.11%
2020/08/11258.7500.0059.0021,8050.11%
2020/08/0600.00262.7561.60-21,746-0.11%
2020/08/04162.0000.0062.4011,6670.06%
2020/08/0300.00158.1058.50-11,615-0.06%
2020/07/31158.90458.4358.30-31,606-0.19%
2020/07/2900.00157.3059.40-11,578-0.06%
2020/07/27662.1200.0061.1061,4780.41%
2020/07/24360.5300.0059.0031,3990.21%
2020/07/23265.95165.8063.5011,3040.08%
2020/07/22168.10268.0063.50-11,211-0.08%
2020/07/21266.05766.8468.40-51,052-0.48%
2020/07/20764.77764.6463.8008390.00%
2020/07/17860.01160.5060.4076001.17%
2020/07/1300.00251.0050.70-2456-0.44%
2020/07/10350.9700.0050.8034540.66%
2020/07/0900.00150.0053.70-1420-0.24%
2020/07/07148.10148.6048.0003570.00%
2020/07/0600.00148.2048.45-1356-0.28%
2020/07/03148.3000.0047.9013580.28%
2020/06/29146.3500.0046.4013550.28%
2020/06/2300.00147.6047.90-1354-0.28%
2020/06/2200.00349.8549.30-3350-0.86%
2020/06/17148.0000.0048.1013460.29%
2020/06/15247.5800.0047.2523660.55%
2020/06/10150.0000.0049.9513760.27%
2020/06/09149.7500.0049.5513910.26%
2020/06/05150.50150.9050.5004070.00%
2020/05/1200.00249.4349.05-2439-0.46%
2020/05/08147.8500.0048.1014280.23%
2020/05/07147.50347.6047.70-2425-0.47%
2020/05/0600.00146.8547.00-1428-0.23%
2020/05/05446.5400.0046.4044340.92%
2020/05/04245.10146.1045.5014360.23%
2020/04/27146.65246.7047.00-1474-0.21%
2020/04/24145.8500.0045.8514730.21%
2020/04/22146.15146.6546.1504850.00%
2020/04/21145.5000.0045.5014880.20%
2020/04/20249.5000.0049.0024780.42%
2020/04/1700.00148.4048.40-1454-0.22%
2020/04/1500.00143.5043.65-1451-0.22%
2020/04/0700.00141.3541.65-1507-0.20%
2020/03/2300.00135.5035.00-1658-0.15%
2020/03/19134.2000.0034.1017570.13%
2020/03/18139.2000.0037.8518760.11%
2020/03/13141.50241.6542.75-11,064-0.09%
2020/03/1200.00145.2045.00-11,049-0.10%
2020/03/10149.5000.0050.8011,0450.10%
2020/03/0600.00152.7052.50-11,034-0.10%
2020/03/05153.40254.0053.50-11,059-0.09%
2020/03/04252.7000.0052.7021,0820.18%
2020/03/0300.00153.8053.40-11,204-0.08%
2020/02/27152.6000.0052.5011,2810.08%
2020/02/26154.0000.0053.5011,2750.08%
2020/02/25153.9000.0054.0011,2690.08%
2020/02/24155.0000.0054.6011,2630.08%
2020/02/20158.10157.6057.8001,2610.00%
2020/02/0400.00155.4055.50-11,297-0.08%
2020/02/03152.2000.0054.3011,2970.08%
2020/01/31154.50355.2355.50-21,285-0.16%
2020/01/30156.7000.0056.7011,2700.08%
2020/01/20263.1000.0062.9021,2520.16%
2020/01/1400.00163.6063.20-11,254-0.08%
2020/01/1300.00162.7062.90-11,254-0.08%
2020/01/08161.0000.0061.0011,2580.08%
2020/01/07162.1000.0062.0011,2550.08%
2019/12/2700.003066.6866.70-301,261-2.38%
2019/12/2600.00165.6065.10-11,223-0.08%
2019/12/24164.6000.0064.8011,2120.08%
2019/12/19766.7300.0066.6071,1750.60%
2019/12/18168.8000.0068.3011,1570.09%
2019/12/1700.00168.5068.70-11,121-0.09%
2019/12/161469.04369.2368.40111,1060.99%
2019/12/131267.58167.5067.90111,0201.08%
2019/12/12965.941966.2367.90-10887-1.13%
2019/12/0200.00163.1061.70-1649-0.15%
2019/11/281063.60562.6463.4055990.83%
2019/11/2700.00460.1862.00-4477-0.84%
2019/11/2600.00255.6056.40-2411-0.49%
2019/11/20254.0000.0053.6023920.51%
2019/11/18155.60255.4055.60-1389-0.26%
2019/11/11253.4000.0052.4023770.53%
2019/11/08156.3000.0056.5013520.28%
2019/11/0500.00356.4056.10-3348-0.86%
2019/10/31155.90155.9055.0003790.00%
2019/10/3000.00155.5055.80-1389-0.26%
2019/10/29356.3000.0055.3033970.75%
2019/10/25355.3000.0055.3035430.55%
2019/10/24156.00156.3056.1005420.00%
2019/10/2300.00755.9456.80-7538-1.30%
2019/10/22154.8000.0054.5015300.19%
2019/10/14354.27254.2054.4015200.19%
2019/10/09254.2000.0054.7025130.39%
2019/10/08455.85256.0555.7025040.40%
2019/10/04260.8000.0060.6024450.45%
2019/10/01262.2000.0062.5024730.42%
2019/09/2700.00162.4061.40-1485-0.21%
2019/09/24362.9000.0062.6034990.60%
2019/09/1200.00161.3061.00-1511-0.20%
2019/09/05163.00163.0062.6005330.00%
2019/08/02263.6500.0063.1025840.34%
2019/07/30769.97468.6367.8035720.52%
2019/07/2900.00168.3071.20-1499-0.20%
2019/07/22165.0000.0065.4014630.22%
2019/07/1600.00365.1064.60-3509-0.59%
2019/05/2400.00558.9858.60-51,206-0.41%
2019/05/2300.00159.3059.10-11,217-0.08%
2019/05/14159.70161.2061.2001,4030.00%
2019/05/13161.201061.1161.20-91,407-0.64%
2019/04/2900.00170.0069.40-11,498-0.07%
2019/04/25272.6000.0072.6021,4750.14%
2019/04/24372.50373.0072.5001,4690.00%
2019/04/23373.43173.2073.5021,4580.14%
2019/04/19974.37273.9074.0071,4200.49%
2019/04/18777.4900.0074.4071,4040.50%
2019/04/1700.00676.4077.60-61,364-0.44%
2019/04/16372.4700.0073.5031,2580.24%
2019/04/15168.30169.5072.6001,2330.00%
2019/04/1200.00169.7067.70-11,197-0.08%
2019/04/11171.9000.0071.8011,1650.09%
2019/04/10171.3000.0071.4011,1380.09%
2019/04/09273.7500.0071.5021,1180.18%
2019/04/02271.50172.4073.0019820.10%
2019/03/20170.60170.1071.0008290.00%
2019/03/19171.3000.0070.0018180.12%
2019/03/18170.40170.5070.9007940.00%
2019/02/21270.1000.0069.5026020.33%
2019/02/2000.00271.9071.50-2542-0.37%
2019/02/19169.00168.6069.0005000.00%
2019/02/18469.00867.7669.00-4493-0.81%
2019/02/15469.00268.6068.6024660.43%
2019/02/14169.70172.5071.4004310.00%
2019/02/13170.80271.7071.70-1399-0.25%
2019/02/11769.50569.6271.4023740.53%
2019/01/3000.00267.1066.90-2337-0.59%
2019/01/291463.351364.8966.0013090.32%
2019/01/281362.201262.8063.0012690.37%
2019/01/2500.00556.7457.30-5214-2.33%
2019/01/2200.00151.9051.70-1186-0.54%
2019/01/2100.00151.5051.50-1193-0.52%
2019/01/1800.00151.7051.60-1196-0.51%
2019/01/1600.00351.0050.80-3199-1.51%
2019/01/15251.1000.0051.1021981.01%
2019/01/14150.4000.0050.5011990.50%
2019/01/10252.6000.0052.5022070.96%
2019/01/0900.00254.0554.10-2213-0.94%
2019/01/0800.00250.4551.40-2197-1.01%
2019/01/04148.35148.7048.7002100.00%
2019/01/03249.70149.7549.7512240.45%
2019/01/0200.00150.8050.90-1228-0.44%
2018/12/26250.30150.2050.2012500.40%
2018/12/25250.48351.0751.10-1252-0.40%
2018/12/24250.00350.8351.00-1251-0.40%
2018/12/22149.9000.0049.9512510.40%
2018/12/2100.00150.0050.70-1250-0.40%
2018/12/20350.4000.0050.5032491.20%
2018/12/14153.20153.6053.2002560.00%
2018/12/13254.8000.0054.3022610.77%
2018/11/2800.00256.0056.30-2404-0.49%
2018/11/27255.6000.0055.6024090.49%
2018/11/09154.0000.0053.7014910.20%
2018/11/02155.50155.6055.2005360.00%
2018/10/29149.60149.2549.2506020.00%
2018/10/26251.352051.3951.40-18601-2.99%
2018/10/25153.60153.4053.4006280.00%
2018/10/1700.00258.0056.10-2730-0.27%
2018/10/162256.7000.0057.00227752.84%
2018/10/1200.00255.7055.80-2917-0.22%
2018/10/11455.05254.5054.5029180.22%
2018/10/09159.6000.0060.1019170.11%
2018/10/08161.0000.0061.5019300.11%
2018/10/0300.001065.8465.60-10984-1.02%
2018/09/20562.7000.0061.8051,0940.46%
2018/09/19563.20363.2763.1021,1260.18%
2018/09/18161.8000.0062.0011,1630.09%
2018/09/14162.202961.9862.50-281,223-2.29%
2018/09/1300.002859.5059.30-281,226-2.28%
2018/09/12159.204659.1259.00-451,215-3.70%
2018/09/104064.4600.0063.00401,1783.39%
2018/09/07372.50369.9069.9001,1540.00%
2018/09/06176.90177.2076.9001,1350.00%
2018/09/051078.51476.7076.7061,1350.53%
2018/09/031180.5300.0080.40111,1250.98%
2018/08/31178.50181.5082.3001,1220.00%
2018/08/30277.95278.2078.4001,1120.00%
2018/08/29279.1500.0079.0021,1160.18%
2018/08/2700.000.177.1077.10-0.11,123-0.01%
2018/08/24275.50275.2075.2001,1220.00%
2018/08/231076.4000.0077.00101,1240.89%
2018/08/21177.90677.9777.90-51,098-0.46%
2018/08/20274.851574.3074.30-131,091-1.19%
2018/08/17175.700.176.0075.700.91,0900.08%
2018/08/16174.70176.5076.3001,0900.00%
2018/08/1500.00476.9576.20-41,089-0.37%
2018/08/1400.00174.9077.40-11,091-0.09%
2018/08/13475.20475.6075.6001,0850.00%
2018/08/09180.10981.0481.00-81,067-0.75%
2018/08/08179.60181.7079.8001,0690.00%
2018/08/07281.4500.0080.1021,0670.19%
2018/08/061577.281679.6181.10-11,057-0.09%
2018/08/031881.15679.5079.50121,0251.17%
2018/08/02184.10483.5083.50-31,013-0.30%
2018/08/01485.0500.0084.0041,0110.40%
2018/07/30283.5500.0083.2029770.20%
2018/07/2700.001185.4284.70-11990-1.11%
2018/07/26682.48581.7081.7011,0000.10%
2018/07/243085.48782.9082.90239792.35%
2018/07/234389.84889.2587.10359503.68%
2018/07/20591.22894.7395.50-3900-0.33%
2018/07/19390.07790.3189.30-4814-0.49%
2018/07/18384.7000.0084.7037540.40%
2018/07/16485.8300.0086.0047470.54%
2018/07/13282.10285.0084.0007530.00%
2018/07/1200.00281.2081.80-2733-0.27%
2018/07/1000.00376.5078.00-3699-0.43%
2018/07/05372.1000.0072.0036800.44%
2018/07/0400.00174.3074.30-1676-0.15%
2018/07/03176.3000.0074.5016760.15%
2018/06/2900.00375.0075.70-3648-0.46%
2018/06/28271.25371.0072.20-1630-0.16%
2018/06/27473.30474.3068.9006020.00%
2018/06/26268.10268.3572.5005650.00%
2018/06/22164.9000.0065.0015110.20%
2018/06/1500.00363.0062.90-3519-0.58%
2018/06/1400.00162.9062.80-1522-0.19%
2018/06/12362.0000.0061.7035240.57%
2018/05/3100.00163.6063.50-1518-0.19%
2018/05/2900.00163.1063.00-1513-0.19%
2018/05/22163.3000.0062.6015430.18%
2018/05/1500.00159.0059.30-1566-0.18%
2018/05/14158.70160.0058.8005740.00%
2018/05/10260.30159.9060.2015730.17%
2018/05/0800.00259.3059.00-2579-0.35%
2018/05/07258.00158.6059.2015780.17%
2018/05/04158.90159.2059.1005730.00%
2018/05/0300.00158.9061.40-1555-0.18%
2018/04/30156.0000.0056.4015730.17%
2018/04/23160.0000.0058.8016700.15%
2018/04/1800.00162.6061.40-1668-0.15%
2018/04/1300.002066.6066.00-20699-2.86%
2018/04/12267.4000.0066.6027280.27%
2018/04/11167.5000.0067.5017400.14%
2018/04/0200.00467.1067.00-4785-0.51%
2018/03/311068.20667.8067.9047910.51%
2018/03/15174.20174.0074.2001,0470.00%
2018/03/0900.00972.7371.90-91,220-0.74%
2018/03/08274.15173.2073.5011,3080.08%
2018/03/07474.0800.0074.0041,3340.30%
2018/03/0200.00674.7874.70-61,418-0.42%
2018/03/01275.3000.0074.8021,4900.13%
2018/02/27975.9800.0074.7091,5530.58%
2018/02/23478.90281.5076.1021,5850.13%
2018/02/07276.0000.0074.5021,5550.13%
2018/01/26584.7600.0084.5051,5780.32%
2018/01/25286.104386.4885.50-411,614-2.54%
2018/01/24287.404286.9586.20-401,613-2.48%
2018/01/198389.3000.0088.70831,6265.10%
2018/01/181390.421389.0089.2001,6080.00%
2018/01/1700.00287.0086.80-21,595-0.13%
2018/01/1600.00185.3084.60-11,618-0.06%
2018/01/12181.40182.8082.8001,7020.00%
2018/01/09185.6000.0086.9011,8460.05%
2018/01/0800.00287.3086.60-21,853-0.11%
2018/01/05283.60184.5084.4011,8490.05%
2018/01/03183.0000.0082.3011,9720.05%
2018/01/0200.00283.1583.00-22,042-0.10%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章