台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740
  • 產業
    上市 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00224.3024.05-23,104-0.06%
2024/11/2100.00323.9523.90-33,098-0.10%
2024/11/18224.4000.0024.0023,0770.06%
2024/11/15924.45324.3524.2563,0660.20%
2024/11/149424.52224.4024.55923,0573.01%
2024/11/13524.422524.5124.20-203,039-0.66%
2024/11/1100.00125.4525.25-13,006-0.03%
2024/11/072.125.7000.0025.752.12,9910.07%
2024/11/0600.00325.2525.10-32,982-0.10%
2024/11/04325.652825.6125.20-252,987-0.84%
2024/10/3000.00126.7026.30-12,974-0.03%
2024/10/293.125.2700.0025.853.12,9460.11%
2024/10/250.226.55127.3526.85-0.82,890-0.03%
2024/10/24426.93227.0526.7022,8410.07%
2024/10/230.127.10127.2026.80-0.92,806-0.03%
2024/10/223827.0100.0027.15382,7881.36%
2024/10/2128.126.7900.0026.8528.12,7671.02%
2024/10/184.227.11126.9026.903.22,7470.11%
2024/10/1711.228.70228.6028.109.22,6610.35%
2024/10/1662.128.58329.0528.7059.12,5762.29%
2024/10/1510.128.864529.0528.45-34.92,410-1.45%
2024/10/14328.1000.0028.3532,2030.14%
2024/10/1187.428.712929.3128.4058.42,0712.82%
2024/10/09928.95728.7728.3021,8280.11%
2024/10/082528.4400.0028.10251,6121.55%
2024/10/071128.98429.2629.0071,4500.48%
2024/10/0400.00127.1027.10-1962-0.10%
2024/10/01124.75125.0524.6509660.00%
2024/09/09124.25124.2024.2001,7210.00%
2024/09/06124.15124.2524.2501,7370.00%
2024/08/2800.00226.9826.40-21,837-0.11%
2024/08/08124.3000.0024.0011,8360.05%
2024/08/07223.7500.0024.1521,8340.11%
2024/08/0600.00521.3522.95-51,827-0.27%
2024/08/02126.6500.0025.9511,7780.06%
2024/07/22227.451828.3127.55-161,734-0.92%
2024/07/1700.00130.9030.05-11,667-0.06%
2024/07/09230.8300.0030.7521,5290.13%
2024/07/08230.9000.0031.1021,5110.13%
2024/07/051832.4400.0031.85181,4771.22%
2024/07/04332.0000.0032.0031,4000.21%
2024/07/03331.58431.9831.60-11,290-0.08%
2024/07/01328.8800.0028.7031,0870.28%
2024/06/2400.00130.8530.50-11,017-0.10%
2024/06/21131.50130.8031.4509930.00%
2024/06/1800.00130.4531.40-1929-0.11%
2024/06/17231.53331.4731.00-1892-0.11%
2024/06/14330.785.230.8030.90-2.2789-0.27%
2024/06/0700.00127.3527.80-1590-0.17%
2024/06/0600.00227.4026.90-2579-0.35%
2024/06/0500.00127.8027.20-1550-0.18%
2024/05/31125.40125.6525.9005060.00%
2024/05/1000.00524.2524.45-5697-0.72%
2024/04/1900.00523.3023.40-5755-0.66%
2024/02/26526.8500.0026.9556660.75%
2024/02/23328.00127.7527.2026490.31%
2024/02/21627.5700.0027.1066090.98%
2024/02/2000.00127.1027.10-1571-0.18%
2024/02/1500.001.125.3326.10-1.1546-0.19%
2024/01/2900.00225.2025.10-2509-0.39%
2024/01/1900.00124.2524.65-1474-0.21%
2024/01/0800.00224.2524.20-2498-0.40%
2023/12/1800.00124.8524.90-1571-0.18%
2023/11/2800.00224.1024.30-2647-0.31%
2023/11/13623.6000.0023.4566930.87%
2023/11/10123.6000.0023.6516930.14%
2023/10/26123.35123.5023.4001,2840.00%
2023/10/25223.48223.4523.4501,2990.00%
2023/10/2000.000.222.7022.85-0.21,305-0.02%
2023/09/250.222.6000.0022.400.21,6900.01%
2023/09/1900.00422.8022.95-41,847-0.22%
2023/09/13122.9500.0022.9011,8930.05%
2023/09/1100.001022.9222.95-101,916-0.52%
2023/09/0800.001024.1124.00-101,928-0.52%
2023/09/0700.001024.6224.45-101,937-0.52%
2023/09/0600.001325.2024.85-131,942-0.67%
2023/09/01125.10125.0024.8502,0660.00%
2023/08/2900.00124.6024.60-12,395-0.04%
2023/08/16123.5500.0023.6513,0050.03%
2023/08/14123.8000.0024.0013,0430.03%
2023/08/11124.4000.0024.3513,0570.03%
2023/08/0100.00428.2528.00-43,050-0.13%
2023/07/31127.35127.4027.3003,0280.00%
2023/07/17125.9000.0026.2513,0060.03%
2023/07/1300.00525.8525.30-53,192-0.16%
2023/07/0600.00326.4026.05-33,376-0.09%
2023/07/05326.3000.0025.8533,3580.09%
2023/07/04527.752.227.6827.652.83,2780.09%
2023/07/03427.3000.0027.9543,2440.12%
2023/06/30826.39326.4527.3553,1940.16%
2023/06/2900.00626.6026.95-63,119-0.19%
2023/06/2800.000.325.2025.35-0.33,093-0.01%
2023/06/27125.40125.3025.1503,1010.00%
2023/06/06125.2500.0025.8013,2970.03%
2023/06/05625.30126.2025.6553,4360.15%
2023/06/02625.1100.0025.2063,3900.18%
2023/06/01124.00124.1524.1003,3680.00%
2023/05/25125.15125.0525.0003,2640.00%
2023/05/2400.0020426.0825.95-2043,209-6.36% 大賣/鉅額交易
2023/05/2310226.2810527.0726.20-33,098-0.10% 大買/大賣/
2023/05/22124.6000.0024.6512,8330.04%
2023/05/175023.582023.6123.65302,8141.07%
2023/05/1611023.191023.0023.151002,7803.60% 大買/
2023/05/156022.6000.0022.25602,7932.15%
2023/05/12123.60123.1023.1002,8400.00%
2023/05/11124.0000.0023.7512,8190.04%
2023/05/10325.0000.0025.1032,7960.11%
2023/05/09525.80624.9825.05-12,775-0.04%
2023/05/0500.00124.9025.05-12,606-0.04%
2023/04/27123.1000.0023.2012,5340.04%
2023/04/2600.00122.7523.10-12,536-0.04%
2023/04/2100.00523.6423.50-52,504-0.20%
2023/04/2000.009225.1224.35-922,462-3.74%
2023/04/182025.611125.7325.4592,3110.39%
2023/04/17325.2000.0024.8032,1790.14%
2023/04/14524.05524.9125.1002,1220.00%
2023/04/132224.46224.8024.20202,0450.98%
2023/04/123124.019.123.9824.15222,0021.10%
2023/04/111423.541124.0323.2531,9480.15%
2023/04/101022.680.223.0022.909.91,9000.52%
2023/04/071722.8200.0022.80171,8910.90%
2023/04/06122.4500.0022.6511,8770.05%
2023/03/3100.00922.8522.65-91,863-0.48%
2023/03/29022.35922.3422.20-91,818-0.49%
2023/03/28221.8500.0021.4521,7810.11%
2023/03/27222.55422.6022.45-21,756-0.11%
2023/03/24222.20223.0022.9001,7200.00%
2023/03/23222.7500.0022.7521,6860.12%
2023/03/225.222.50222.6022.653.21,6610.19%
2023/03/20021.7000.0021.8501,6040.00%
2023/03/16321.1700.0020.9031,5740.19%
2023/03/15322.12222.0021.6011,5540.06%
2023/03/1400.00320.9521.00-31,513-0.20%
2023/03/13421.2300.0021.4541,4920.27%
2023/03/10422.2500.0022.4041,4350.28%
2023/03/091424.2800.0023.70141,3191.06%
2023/03/08125.0000.0024.5011,2420.08%
2023/03/0700.00123.2023.35-11,074-0.09%
2023/03/0600.001.123.8023.80-1.11,003-0.10%
2023/02/220.120.8500.0021.100.18400.01%
2023/02/1700.00121.8521.65-1760-0.13%
2023/02/16121.90121.9521.9007440.00%
2023/02/13122.2000.0021.6016670.15%
2023/02/1000.00021.2021.6506020.00%
2023/02/0100.00119.5519.15-1436-0.24%
2023/01/1700.0030.217.0117.25-30.2354-8.53%
2023/01/1600.004816.9316.70-48349-13.73%
2023/01/10716.5000.0016.3073172.21%
2022/12/2000.001115.8215.70-11365-3.01%
2022/12/1400.00817.2317.20-8376-2.12%
2022/12/09116.90116.7516.7503950.00%
2022/12/0500.008817.4517.35-88395-22.28%
2022/12/0200.002916.9617.00-29380-7.62%
2022/12/0100.00616.9816.75-6379-1.58%
2022/11/3000.00116.8016.70-1375-0.27%
2022/11/2900.001116.8816.65-11376-2.92%
2022/11/2500.00516.5516.50-5361-1.38%
2022/11/2400.008516.7916.80-85342-24.82%
2022/11/1800.00114.9514.95-1325-0.31%
2022/11/17115.0500.0014.9013380.30%
2022/09/2100.00117.1517.20-11,228-0.08%
2022/09/20117.4000.0017.1511,2210.08%
2022/09/16117.15117.5517.1001,2040.00%
2022/09/15117.10117.2017.1001,1980.00%
2022/09/01516.4000.0016.4051,1840.42%
2022/08/3100.00516.5016.75-51,181-0.42%
2022/08/30516.2000.0016.5051,1760.43%
2022/08/1800.00118.4018.40-11,120-0.09%
2022/08/1700.00117.9018.00-11,101-0.09%
2022/08/16117.75118.0017.7501,0860.00%
2022/08/12118.1000.0018.0511,0690.09%
2022/08/112517.3900.0017.40251,0292.43%
2022/08/0800.00418.1517.70-4991-0.40%
2022/08/05318.5800.0018.0539630.31%
2022/08/0400.00317.3717.05-3849-0.35%
2022/08/03417.51317.4017.3018070.12%
2022/08/021817.25917.6617.0097331.23%
2022/08/011017.83417.8318.0566730.89%
2022/07/281016.8000.0016.45105631.78%
2022/07/27316.7000.0017.1035320.56%
2022/07/26316.90317.1217.0004940.00%
2022/07/25216.25216.1516.0004030.00%
2022/07/20114.20114.1513.8003100.00%
2022/07/1900.00113.5513.55-1302-0.33%
2022/07/18213.33113.4013.4012980.34%
2022/07/15113.40113.1513.2002910.00%
2022/07/14113.00113.1013.2002840.00%
2022/07/132012.7100.0012.80202767.23%
2022/07/121013.6000.0013.15102384.20%
2022/06/1600.00315.9815.35-3216-1.39%
2022/04/2700.00216.3516.30-2258-0.77%
2022/04/1800.00118.0017.95-1308-0.32%
2022/04/06019.9000.0019.5503830.00%
2022/03/31020.4400.0019.7504130.00%
2022/03/29519.9500.0020.0054461.12%
2022/02/22520.4000.0020.7551,9180.26%
2022/02/21021.2000.0021.2001,9190.00%
2022/02/15520.8500.0020.8051,9590.26%
2022/02/141021.0800.0020.85101,9720.51%
2022/02/1000.001021.5021.55-101,980-0.51%
2022/01/26519.55520.0019.9501,9960.00%
2022/01/21520.7000.0020.4552,0530.24%
2022/01/18521.4000.0021.3052,0520.24%
2022/01/141020.6800.0020.60102,0450.49%
2022/01/132021.5300.0021.20202,0400.98%
2022/01/12621.87122.2521.8052,0340.25%
2022/01/111022.0000.0021.80102,0380.49%
2022/01/071022.5000.0022.10102,0370.49%
2022/01/061522.8000.0022.85152,0270.74%
2022/01/051523.0800.0023.05152,0240.74%
2022/01/041023.2000.0023.20102,0180.50%
2021/12/2000.00122.8522.80-11,970-0.05%
2021/12/173223.121023.1022.80221,9591.12%
2021/12/16123.7000.0023.6011,9360.05%
2021/12/152523.61523.6023.60201,9241.04%
2021/12/14823.69123.7523.6071,8990.37%
2021/12/13523.65524.2024.5001,8460.00%
2021/12/103624.2100.0024.00361,7742.03%
2021/12/092025.35725.5925.25131,6990.76%
2021/12/08925.83327.0326.0061,5670.38%
2021/12/07527.3337927.3327.35-3741,241-30.13% 大賣/鉅額交易
2021/12/06923.79624.4324.9039510.32%
2021/11/29322.05322.1521.9508410.00%
2021/11/2400.001522.5222.45-15874-1.72%
2021/11/15221.75221.7821.9508810.00%
2021/10/27120.75120.8020.9501,3890.00%
2021/10/19220.65221.1521.1002,3950.00%
2021/10/01519.9500.0019.4053,9110.13%
2021/09/151021.1300.0021.05104,0940.24%
2021/09/1000.00221.9022.00-24,099-0.05%
2021/09/08521.6500.0021.5054,0930.12%
2021/09/061522.7500.0022.25154,0750.37%
2021/09/02523.7500.0023.5054,0260.12%
2021/09/01524.54724.5624.80-23,991-0.05%
2021/08/31223.95623.6123.75-43,956-0.10%
2021/08/27223.45423.8323.10-23,922-0.05%
2021/08/25823.5500.0023.0083,8910.21%
2021/08/2300.00222.6522.60-23,844-0.05%
2021/08/20221.75821.8821.80-63,817-0.16%
2021/08/191021.851021.3821.4503,7920.00%
2021/08/181620.761821.6522.45-23,757-0.05%
2021/08/174022.0300.0021.00403,6931.08%
2021/08/161722.571922.8522.85-23,633-0.06%
2021/08/133623.1100.0022.55363,6051.00%
2021/08/121224.231224.4524.5003,5690.00%
2021/08/117624.6000.0024.25763,5542.14%
2021/08/105825.68125.3525.30573,5241.62%
2021/08/091926.021526.7826.0543,5220.11%
2021/08/065726.95727.5026.05503,5061.43%
2021/08/051527.884828.7927.75-333,458-0.95%
2021/08/046028.0500.0027.70603,4171.76%
2021/08/031928.581829.6028.9013,3650.03%
2021/08/021027.551628.3728.80-63,271-0.18%
2021/07/304428.04227.9027.55423,2211.30%
2021/07/293026.822527.1028.4553,1190.16%
2021/07/284626.304626.2425.9003,0270.00%
2021/07/272128.142127.7427.6502,9370.00%
2021/07/263029.88229.5329.00282,8400.99%
2021/07/23128.701527.7228.85-142,501-0.56%
2021/07/221526.356226.8426.25-472,270-2.07%
2021/07/212225.407425.9025.85-522,220-2.34%
2021/07/2011425.89525.3025.151092,1595.05% 大買/鉅額交易
2021/07/192427.286327.9027.80-392,032-1.92%
2021/07/166727.554027.8127.80271,9961.35%
2021/07/156126.954027.3527.50211,8921.11%
2021/07/141427.361127.4128.1531,7530.17%
2021/07/12324.186924.0625.50-661,151-5.73%
2021/07/09423.70223.3523.8529170.22%
2021/07/06122.253422.4322.05-33930-3.55%
2021/07/05522.0700.0022.0051,0190.49%
2021/07/01221.535.721.8621.25-3.71,164-0.32%
2021/06/30420.48420.6120.7001,2600.00%
2021/06/29220.5000.0019.9521,3700.15%
2021/06/2400.00619.8019.80-61,518-0.40%
2021/06/222619.090.218.7518.7025.81,5581.66%
2021/06/21318.652818.7918.65-251,581-1.58%
2021/06/1700.00119.2019.25-11,634-0.06%
2021/06/1000.00219.7019.50-21,884-0.11%
2021/06/0900.00319.2519.20-31,892-0.16%
2021/06/07519.5100.0019.4551,9050.26%
2021/06/04519.8000.0019.7051,9090.26%
2021/06/0300.005420.0819.90-541,910-2.83%
2021/06/0100.00520.3020.40-51,914-0.26%
2021/05/28119.60119.6019.5501,9390.00%
2021/05/2700.00519.6019.50-51,943-0.26%
2021/05/14218.50218.6518.3001,9970.00%
2021/05/10120.6000.0020.4511,9540.05%
2021/05/05120.4000.0020.1011,9490.05%
2021/05/041519.5000.0020.00151,9580.77%
2021/04/26322.4500.0022.2032,1130.14%
2021/04/221121.9800.0021.40112,1230.52%
2021/04/2100.000.122.8022.95-0.12,1200.00%
2021/04/19122.6000.0022.7012,1720.05%
2021/04/16423.0900.0022.9042,1760.18%
2021/04/15222.2000.0023.0522,1900.09%
2021/04/14522.40122.3022.0542,2240.18%
2021/04/13723.38123.6022.8062,2800.26%
2021/04/121023.22123.0522.8592,4680.36%
2021/04/094325.20923.7924.05342,4771.37%
2021/04/085626.27426.5526.10522,4642.11%
2021/04/07525.96125.5526.6042,5140.16%
2021/04/06825.7400.0025.9082,4320.33%
2021/04/01424.76523.2524.90-12,300-0.04%
2021/03/30523.6500.0023.6052,1510.23%
2021/03/29523.462123.1323.65-162,057-0.78%
2021/03/25121.2000.0021.3511,9300.05%
2021/03/24321.5000.0021.8531,9160.16%
2021/03/23821.5100.0021.5081,8910.42%
2021/03/1900.00121.6021.50-11,842-0.05%
2021/03/18121.45421.9121.20-31,798-0.17%
2021/03/17120.401420.8321.00-131,674-0.78%
2021/03/15119.2500.0019.0511,6080.06%
2021/03/1100.001019.1519.10-101,608-0.62%
2021/03/04219.6000.0019.0521,6860.12%
2021/03/0300.001019.5019.45-101,687-0.59%
2021/03/02119.1500.0018.7011,7240.06%
2021/02/26218.90219.0519.0501,7800.00%
2021/02/05317.2500.0017.2031,7430.17%
2021/02/0400.00117.2017.25-11,741-0.06%
2021/01/2200.00117.9017.60-11,689-0.06%
2021/01/2000.00119.3519.05-11,620-0.06%
2021/01/14119.4000.0019.4011,4310.07%
2021/01/082719.7600.0019.85271,3112.06%
2021/01/06120.0000.0020.0011,2370.08%
2021/01/051222.30922.4122.2031,1400.26%
2021/01/04120.30121.2021.2009110.00%
2020/12/3100.00219.0019.30-2838-0.24%
2020/12/30217.9000.0017.7527350.27%
2020/12/17215.63215.7015.8005400.00%
2020/12/1400.00015.0515.8505310.00%
2020/12/0400.00815.2515.75-8533-1.50%
2020/11/2500.000.514.6014.60-0.5367-0.14%
2020/11/2400.00013.3513.3003070.00%
2020/11/2300.00013.0513.3503050.00%
2020/09/28211.30211.6011.3502880.00%
2020/07/1300.00112.9012.90-1195-0.51%
2020/07/1000.001011.8311.75-10183-5.45%
2020/07/091012.4000.0012.40101785.60%
2020/07/08111.65111.7511.7501550.00%
2020/05/1800.00112.0011.95-1217-0.46%
2020/05/0600.00112.9513.15-1209-0.48%
2020/05/04812.70112.6513.0072083.36%
2020/04/0800.00110.1010.15-1205-0.49%
2020/03/3100.0018.859.05-1200-0.50%
2020/03/1329.2100.009.2022550.78%
2020/02/1300.00111.6011.60-1221-0.45%
2020/02/03111.3000.0011.1012130.47%
2020/01/3100.00112.0012.00-1209-0.48%
2020/01/30312.2700.0011.8032041.46%
2020/01/13113.1000.0012.9512070.48%
2019/11/14112.80112.9512.9001700.00%
2019/10/2500.0013.113.1513.35-13.1173-7.57%
2019/10/23113.25513.1013.00-4212-1.88%
2019/10/1500.00512.9112.90-5212-2.36%
2019/09/2300.00313.6013.75-3150-1.99%
2019/09/20113.0500.0013.1011410.71%
2019/08/20413.201413.1013.15-10144-6.94%
2019/08/191013.3500.0013.15101436.98%
2019/08/13213.0500.0013.0021441.39%
2019/07/2500.00114.6514.65-1197-0.51%
2019/07/22114.4000.0014.2011620.62%
2019/06/2800.00114.5514.40-1343-0.29%
2019/06/20114.6500.0014.5013490.29%
2019/05/0300.00416.3016.70-4329-1.21%
2019/04/09015.9000.0016.0501660.00%
2019/04/08116.15316.1016.15-2149-1.34%
2019/04/0300.00114.6514.70-1112-0.89%
2019/03/29214.3000.0014.3521081.84%
2019/03/19114.5000.0014.5011170.85%
2019/02/14413.8600.0014.1041323.01%
2018/08/28115.85116.0015.8501,4360.00%
2018/07/11118.10118.2518.0001,4040.00%
2018/06/2000.00219.5019.45-21,024-0.20%
2018/06/19221.1500.0021.6029070.22%
2018/06/14620.04519.7719.9517550.13%
2018/04/16015.6500.0015.5007590.00%
2018/04/12015.3000.0015.4007620.00%
2018/03/05215.95216.0516.0507540.00%
2018/02/0600.00317.1316.50-3581-0.52%
2018/01/3000.00116.1016.15-1554-0.18%
2018/01/12316.3000.0016.3036070.49%
2018/01/0500.00116.2516.20-1732-0.14%
2018/01/04216.03216.3516.4507060.00%
2018/01/03215.9500.0015.8526880.29%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨-2024/08/15
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨-2024/08/15
艾笛森 相關文章
艾笛森 相關影音