台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    14.85
  • 漲跌
    ▼0.50
  • 漲幅
    -3.26%
  • 成交量
    1,773
  • 產業
    上市 半導體類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達能 (3686)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00114.7015.35-1300-0.33%
2024/03/26114.6500.0014.6512640.38%
2024/03/18013.7500.0013.7502240.00%
2024/03/14013.95513.7613.75-5227-2.20%
2024/03/12114.2500.0014.0512250.44%
2024/03/11514.0000.0014.2052182.29%
2024/03/0500.00213.7013.65-2203-0.99%
2024/02/29213.5500.0013.6521991.00%
2024/02/20313.7500.0014.1531921.56%
2023/12/29113.5000.0013.5511900.52%
2023/12/2000.000.114.0014.10-0.1182-0.06%
2023/12/0400.00313.4813.50-3141-2.13%
2023/11/22213.6000.0013.4021381.44%
2023/10/31214.3800.0013.7521441.38%
2023/10/2500.00713.2013.20-7114-6.10%
2023/10/19112.9500.0012.7511180.84%
2023/10/0300.00313.1213.10-3131-2.28%
2023/09/150.813.1000.0013.150.81540.53%
2023/07/2000.000.714.5014.75-0.7220-0.30%
2023/06/2100.00215.2015.20-2386-0.52%
2023/06/20215.5500.0015.5023850.52%
2023/06/14815.0000.0015.0584141.93%
2023/06/06115.2000.0015.3014290.24%
2023/05/30215.6000.0015.6024310.46%
2023/04/2000.00116.5016.25-1437-0.23%
2023/04/1000.00615.3515.25-6400-1.50%
2023/04/06015.1500.0015.2504090.00%
2023/03/29015.5000.0015.2504570.00%
2023/03/28015.4500.0015.4004780.00%
2023/03/27015.8000.0015.9005180.00%
2023/03/20015.80215.9015.90-2717-0.28%
2023/03/14215.1500.0014.9527120.28%
2023/03/13014.9500.0014.6007100.00%
2023/03/07615.5500.0015.5067060.85%
2023/03/01014.9600.0014.9506980.00%
2023/02/0700.00115.6015.70-1755-0.13%
2023/01/31115.40515.7515.75-4749-0.53%
2023/01/30515.1000.0015.2057430.67%
2023/01/1300.00114.9014.90-1741-0.13%
2023/01/1000.001315.3015.30-13733-1.77%
2023/01/04216.9000.0016.9027050.28%
2023/01/031315.4000.0015.45136681.94%
2022/12/2600.00116.2516.10-1688-0.15%
2022/12/22116.656416.8816.60-63683-9.22%
2022/12/216216.54216.6516.70606738.91%
2022/12/2000.00316.7016.00-3662-0.45%
2022/12/19316.90316.3316.2006480.00%
2022/12/16716.872017.9517.80-13608-2.14%
2022/12/15215.20316.5016.50-1544-0.18%
2022/12/14214.95215.0015.0005200.00%
2022/12/13214.85215.3015.0005090.00%
2022/12/12315.5000.0015.7534700.64%
2022/12/0800.000.113.0013.05-0.1397-0.01%
2022/12/021813.2000.0013.10185263.42%
2022/11/1500.00112.1012.10-1692-0.14%
2022/11/10410.9000.0010.9046870.58%
2022/10/2719.8500.0010.9017050.14%
2022/10/1300.000.312.0011.40-0.3729-0.05%
2022/10/1100.00113.4513.35-1722-0.14%
2022/09/262011.0000.0011.00207082.82%
2022/09/201012.0000.0012.00107061.42%
2022/09/1900.00012.4512.2007130.00%
2022/09/161012.3500.0012.30107171.39%
2022/09/06113.0500.0012.8017040.14%
2022/09/0500.002013.5413.30-20698-2.86%
2022/09/02113.80114.0013.9006910.00%
2022/09/012113.8200.0014.00216813.08%
2022/08/31114.0000.0014.1516650.15%
2022/08/3000.001414.2514.35-14633-2.21%
2022/08/29113.0000.0013.0515850.17%
2022/08/2500.00013.3013.7005910.00%
2022/08/24113.7500.0013.5515810.17%
2022/08/23213.632014.1514.15-18533-3.38%
2022/08/2200.0015.612.6312.90-15.6449-3.47%
2022/08/181511.7200.0011.80154083.67%
2022/08/171011.9500.0011.95104012.49%
2022/08/022012.0000.0012.05204334.61%
2022/07/123012.4000.0012.25305855.12%
2022/07/111012.7000.0012.70105911.69%
2022/06/301013.3000.0013.25106611.51%
2022/06/2400.001014.4014.45-10693-1.44%
2022/06/141013.5000.0013.75101,0930.91%
2022/06/0100.001014.0013.80-101,461-0.68%
2022/05/19212.9500.0013.2021,4920.13%
2022/05/161012.6000.0012.70101,4750.68%
2022/05/06314.0000.0014.3031,4410.21%
2022/04/27215.4000.0015.4021,4240.14%
2022/04/21216.9500.0017.2021,4060.14%
2022/04/2000.00117.7017.80-11,393-0.07%
2022/04/19117.851117.8517.75-101,381-0.72%
2022/04/18116.901.217.1717.55-0.21,345-0.02%
2022/04/15016.40116.4016.40-11,315-0.08%
2022/04/14116.450.216.5016.450.81,3190.06%
2022/04/1300.00016.7016.6501,3150.00%
2022/04/1200.00016.6516.7001,3100.00%
2022/04/1100.00117.1517.15-11,300-0.08%
2022/04/0600.001017.7017.70-101,262-0.79%
2022/03/25017.6000.0017.4001,2090.00%
2022/03/2300.001218.3318.20-121,170-1.02%
2022/03/22418.652118.5018.60-171,079-1.57%
2022/03/17116.40216.7016.85-1919-0.11%
2022/03/16216.601117.0517.10-9926-0.97%
2022/03/15115.9500.0015.8018770.11%
2022/03/1100.00116.2516.40-1832-0.12%
2022/03/10216.4000.0016.9028060.25%
2022/03/0900.001116.6716.90-11742-1.48%
2022/03/0800.002015.3315.45-20624-3.20%
2022/03/02114.1500.0014.2515430.18%
2022/02/22513.8000.0013.7555780.86%
2022/02/21014.0000.0014.0006040.00%
2022/01/25113.7500.0013.7017510.13%
2022/01/21214.1300.0014.0028370.24%
2022/01/201014.4000.0014.50108521.17%
2022/01/142014.7000.0014.60208852.26%
2022/01/1000.000.215.4015.40-0.2915-0.02%
2022/01/051015.7000.0015.65109511.05%
2021/12/231016.0000.0015.95101,1350.88%
2021/12/1300.001016.2916.30-101,113-0.90%
2021/12/09115.85215.6015.90-11,045-0.10%
2021/12/021215.0000.0015.00121,0411.15%
2021/11/29115.2000.0015.4011,0580.09%
2021/11/25615.8600.0015.7061,0600.57%
2021/11/24416.05115.9016.1031,0710.28%
2021/11/231015.7000.0015.60101,0840.92%
2021/11/19115.6000.0015.6011,1040.09%
2021/11/1700.00216.0516.05-21,087-0.18%
2021/11/121016.1000.0016.20101,0970.91%
2021/11/11416.6000.0016.2541,1000.36%
2021/11/10416.2900.0016.2541,1120.36%
2021/11/0800.001016.3516.20-101,137-0.88%
2021/11/0400.00116.3516.35-11,174-0.09%
2021/11/021116.5000.0016.60111,1950.92%
2021/11/0100.001017.4517.30-101,195-0.84%
2021/10/29216.0500.0016.0521,1560.17%
2021/10/271016.0500.0016.05101,1770.85%
2021/10/260.316.1500.0016.150.31,2010.02%
2021/10/252.116.2100.0016.252.11,2380.17%
2021/10/15216.2500.0016.2522,0130.10%
2021/10/0700.00116.4516.35-12,736-0.04%
2021/10/06116.1500.0016.1512,7710.04%
2021/10/010.517.80617.6517.50-5.52,833-0.19%
2021/09/30216.68316.7517.30-12,755-0.04%
2021/09/28116.60216.5016.60-12,768-0.04%
2021/09/23115.6000.0015.6012,8850.03%
2021/09/221115.8000.0015.90112,9270.38%
2021/09/17316.4000.0016.3032,9900.10%
2021/09/1400.00117.0516.55-13,242-0.03%
2021/09/13316.7500.0016.7533,2540.09%
2021/09/10316.2500.0016.2533,2700.09%
2021/09/06516.6000.0016.4053,6200.14%
2021/09/01217.55117.6017.5513,7060.03%
2021/08/2500.00817.4017.45-83,671-0.22%
2021/08/24716.6500.0016.6573,6600.19%
2021/08/2300.003.317.0717.20-3.33,659-0.09%
2021/08/20216.6300.0016.5523,6580.05%
2021/08/131117.5000.0017.35113,6240.30%
2021/08/12218.0800.0018.0023,6230.06%
2021/08/11518.6000.0017.8553,6270.14%
2021/08/09119.1500.0018.8013,6350.03%
2021/08/06519.60419.6519.5013,6370.03%
2021/07/30819.8900.0019.6083,5880.22%
2021/07/2800.00219.9520.70-23,550-0.06%
2021/07/27322.17321.4220.8003,5130.00%
2021/07/26221.6000.0022.3023,4200.06%
2021/07/23120.1500.0020.3013,3280.03%
2021/07/22721.46822.0521.00-13,277-0.03%
2021/07/211023.37423.2322.7063,1180.19%
2021/07/20521.0112622.1723.30-1212,889-4.19% 大賣/鉅額交易
2021/07/19520.775020.8021.20-452,604-1.73%
2021/07/1612119.851219.4619.301092,3914.56% 大買/鉅額交易
2021/07/14117.6500.0017.7512,3020.04%
2021/07/13217.9000.0018.0022,3190.09%
2021/07/08517.4100.0017.4052,4610.20%
2021/07/0100.0014818.2717.85-1482,629-5.63% 大賣/鉅額交易
2021/06/308219.2700.0018.85822,5863.17%
2021/06/2900.001018.3518.20-102,534-0.39%
2021/06/281018.4500.0018.45102,4920.40%
2021/06/251018.601319.4619.00-32,431-0.12%
2021/06/236618.0600.0017.95662,2992.87%
2021/06/1700.00517.6018.15-52,245-0.22%
2021/06/16518.601218.5018.60-72,185-0.32%
2021/06/111016.6000.0016.55102,0570.49%
2021/06/1000.002017.0817.35-202,032-0.98%
2021/05/2100.00115.7015.10-12,324-0.04%
2021/05/20115.1000.0015.1012,4390.04%
2021/05/1900.001016.2016.10-102,474-0.40%
2021/05/18114.1500.0014.8512,4700.04%
2021/05/17213.5000.0013.5022,4660.08%
2021/05/14114.651015.0015.00-92,434-0.37%
2021/05/122014.0000.0014.00202,4460.82%
2021/05/111015.601016.1015.3002,4180.00%
2021/05/1000.001416.8617.00-142,413-0.58%
2021/05/07416.5000.0016.7042,4330.16%
2021/05/042016.005515.7616.05-352,432-1.44%
2021/05/031017.85518.1517.2552,4130.21%
2021/04/291018.0500.0018.05102,4030.42%
2021/04/281418.5300.0018.35142,4090.58%
2021/04/27418.8800.0018.9042,4080.17%
2021/04/26218.9500.0018.9022,4110.08%
2021/04/2300.001019.4019.20-102,375-0.42%
2021/04/222018.354.918.9718.2015.12,3330.65%
2021/04/19318.7500.0018.7532,2550.13%
2021/04/145519.321118.9018.95442,3721.85%
2021/04/1300.001320.0020.00-132,193-0.59%
2021/04/1200.00218.2018.20-22,064-0.10%
2021/03/251017.4000.0017.20102,2220.45%
2021/03/2300.001.617.6717.65-1.62,213-0.07%
2021/03/1900.00118.1517.95-12,156-0.05%
2021/03/1800.00118.4518.50-12,147-0.05%
2021/03/1600.00217.8017.85-22,118-0.09%
2021/03/1500.001118.3118.20-112,125-0.52%
2021/03/11218.153217.8817.85-302,118-1.42%
2021/03/104418.241018.6018.10342,1281.60%
2021/03/051017.4000.0017.30102,2060.45%
2021/03/0300.00118.0517.75-12,262-0.04%
2021/02/26118.1000.0018.0512,4380.04%
2021/02/251018.3000.0018.30102,5280.40%
2021/02/2400.002018.9018.85-202,535-0.79%
2021/02/2300.00217.7017.75-22,547-0.08%
2021/02/22117.501218.0718.45-112,588-0.42%
2021/02/1900.001116.8016.80-112,570-0.43%
2021/02/18215.051015.1015.30-82,622-0.31%
2021/02/17114.2000.0014.8012,6570.04%
2021/02/0400.00514.2514.20-52,761-0.18%
2021/02/03515.2000.0014.9052,8130.18%
2021/02/0100.00313.3813.95-32,890-0.10%
2021/01/281014.6000.0014.60103,0710.33%
2021/01/261016.1000.0016.05103,2260.31%
2021/01/22116.6000.0016.5513,5880.03%
2021/01/211016.2000.0016.10103,7550.27%
2021/01/121217.4100.0017.40123,8200.31%
2021/01/1100.00117.8517.80-13,828-0.03%
2021/01/07218.901018.9018.90-83,915-0.20%
2021/01/061017.3000.0017.20104,1120.24%
2021/01/04118.0000.0018.0514,5950.02%
2020/12/311018.2000.0018.25104,6990.21%
2020/12/30118.75518.7018.40-44,842-0.08%
2020/12/29518.301018.7018.65-55,032-0.10%
2020/12/281017.85417.9517.9065,1710.12%
2020/12/2500.00318.4218.15-35,222-0.06%
2020/12/24718.9100.0018.6575,2920.13%
2020/12/2300.0010.518.9018.90-10.55,305-0.20%
2020/12/181018.1000.0018.10105,3490.19%
2020/12/17118.101018.1418.10-95,361-0.17%
2020/12/141018.801218.7518.80-25,381-0.04%
2020/12/111018.2000.0018.45105,4060.18%
2020/12/1000.00518.4518.40-55,471-0.09%
2020/12/09119.10219.1518.90-15,454-0.02%
2020/12/0800.00119.0018.85-15,702-0.02%
2020/12/04319.7000.0019.1035,9090.05%
2020/12/0300.001119.6519.70-116,038-0.18%
2020/12/0100.00519.5119.50-56,541-0.08%
2020/11/3000.002.319.9619.95-2.36,567-0.04%
2020/11/27220.1500.0020.0026,6360.03%
2020/11/26920.73220.6520.3076,6270.11%
2020/11/25520.76220.8521.1036,5820.05%
2020/11/24220.70220.0020.7006,4580.00%
2020/11/23319.83219.4019.2016,3640.02%
2020/11/2000.00320.0719.50-36,338-0.05%
2020/11/1900.00119.7019.40-16,291-0.02%
2020/11/18418.7100.0018.4046,2550.06%
2020/11/1700.00117.0518.90-16,273-0.02%
2020/11/16117.1500.0017.2016,1790.02%
2020/11/1300.00618.1218.10-66,146-0.10%
2020/11/12718.07718.6718.7006,3670.00%
2020/11/11518.85418.7418.9016,3180.02%
2020/11/10419.90420.4519.9006,3450.00%
2020/11/09220.78520.8820.60-36,416-0.05%
2020/11/063221.091420.3220.10186,4890.28%
2020/11/05520.05519.5020.4006,5460.00%
2020/11/04518.701018.5218.55-56,506-0.08%
2020/11/03420.1000.0019.5546,4230.06%
2020/11/02120.7020.720.3420.15-19.76,374-0.31%
2020/10/301523.511.622.3421.8513.46,2950.21%
2020/10/29822.0513.222.1122.20-5.26,077-0.09%
2020/10/28620.2000.0020.2065,9630.10%
2020/10/2300.00620.4020.40-65,978-0.10%
2020/10/220.420.1500.0020.200.45,9640.01%
2020/10/21221.1500.0020.7525,9400.03%
2020/10/20520.6000.0020.8555,9320.08%
2020/10/1900.002020.4020.95-205,923-0.34%
2020/10/1600.00520.8220.25-55,917-0.08%
2020/10/15521.60221.6021.6035,8240.05%
2020/10/141124.261223.8224.00-15,775-0.02%
2020/10/132220.661220.5822.35105,4790.18%
2020/10/12520.17219.8320.3535,1960.06%
2020/10/0800.00218.2018.50-25,116-0.04%
2020/10/07918.35518.3318.3045,0110.08%
2020/10/061418.363018.4418.40-164,868-0.33%
2020/10/052616.6400.0017.25264,6930.55%
2020/09/3000.00115.6015.70-14,530-0.02%
2020/09/29614.721514.9014.30-94,520-0.20%
2020/09/28615.41515.4015.5014,4270.02%
2020/09/25116.20316.0015.65-24,328-0.05%
2020/09/221515.2500.0015.30154,1640.36%
2020/09/2100.00615.0015.25-64,137-0.15%
2020/09/17415.30215.0515.3524,0890.05%
2020/09/16215.0000.0015.0024,0660.05%
2020/09/150.515.4517.516.0815.80-174,013-0.42%
2020/09/14216.3000.0016.3023,9250.05%
2020/09/111917.321118.0818.1083,9110.20%
2020/09/10115.60716.1916.50-63,632-0.17%
2020/09/09314.5200.0015.0033,4610.09%
2020/09/08813.911113.7013.65-33,358-0.09%
2020/09/071415.48115.2515.10133,1900.41%
2020/09/04314.320.614.7514.752.42,9050.08%
2020/09/02411.9515.312.1812.25-11.32,523-0.45%
2020/08/2400.0029.359.59-22,295-0.09%
2020/08/2119.8089.989.74-72,247-0.31%
2020/08/181112.3123.411.9912.40-12.42,107-0.59%
2020/08/14510.04210.1510.3031,8130.17%
2020/08/1329.3419.379.3711,7150.06%
2020/08/1258.4968.368.52-11,599-0.06%
2020/08/1137.9938.097.7501,4560.00%
2020/08/1017.5300.007.7011,2680.08%
2020/08/0727.0837.007.00-11,205-0.08%
2020/08/06126.7656.966.6871,1710.60%
2020/08/0586.9300.007.0481,1360.70%
2020/08/0427.2057.307.20-31,101-0.27%
2020/08/0347.1619.37.157.37-15.31,048-1.46%
2020/07/3146.62106.606.70-6990-0.61%
2020/07/3056.0876.456.57-2951-0.21%
2020/07/2925.4100.005.9828940.22%
2020/07/2815.3600.005.4418840.11%
2020/07/2725.7300.005.7628840.23%
2020/07/2415.9500.006.0118950.11%
2020/07/2326.0500.006.2529140.22%
2020/07/2226.19106.266.30-8921-0.87%
2020/07/2015.5000.005.3018720.11%
2020/07/1686.2000.006.0788260.97%
2020/07/15136.5100.006.37137911.64%
2020/07/0924.8800.004.8826670.30%
2020/07/0733.9100.004.0435980.50%
2020/05/0700.0014.174.13-1502-0.20%
2020/04/2400.0013.413.43-1380-0.26%
2020/04/1513.8600.003.8013160.32%
2020/04/0922.9000.002.9622360.85%
2020/04/0600.0012.852.82-1222-0.45%
2020/03/2412.6600.002.7011820.55%
2020/03/2302.7000.002.7501760.00%
2020/03/2000.0032.962.90-3177-1.69%
2020/03/1932.9500.002.9531681.78%
2020/03/1303.6900.003.6901360.00%
2020/03/0404.2800.004.3401220.01%
2020/02/2700.000.54.254.34-0.5138-0.36%
2020/02/2000.002.84.304.33-2.8204-1.36%
2020/02/1900.004.64.234.29-4.6211-2.17%
2020/02/1800.0034.204.27-3217-1.38%
2020/02/1700.0024.254.32-2225-0.89%
2020/02/0604.1600.004.1703180.00%
2019/12/0900.0054.384.20-5402-1.24%
2019/10/2500.0032.002.00-3308-0.97%
2019/08/2300.00201.511.56-20329-6.07%
2019/03/2600.0031.601.63-31,027-0.29%
2019/03/2000.002,2491.691.71-2,249862-260.78% 大賣/鉅額交易
2019/03/1800.002172.072.07-217666-32.58% 大賣/鉅額交易
2019/03/12102.8100.002.82107191.39%
2019/03/1100.00212.902.87-21711-2.95%
2019/03/08102.901032.902.88-93721-12.90% 大賣/
2019/02/27102.9200.002.93108021.25%
2019/02/26102.9600.002.97108171.22%
2019/02/20152.9793.002.9567780.77%
2019/02/1953.1700.003.1756790.74%
2019/01/2400.0033.513.54-3694-0.43%
2019/01/1613.5600.003.5617110.14%
2019/01/0900.0073.433.42-7708-0.99%
2018/12/2800.0013.453.50-1729-0.14%
2018/12/2713.4800.003.5017230.14%
2018/12/2033.6500.003.4636910.43%
2018/12/1900.0013.713.73-1682-0.15%
2018/12/1443.7800.003.7846810.59%
2018/12/1233.8800.003.8736920.43%
2018/12/0300.0034.003.97-3658-0.46%
2018/11/3023.9713.993.9416450.16%
2018/11/2914.0554.033.93-4631-0.63%
2018/11/2700.0083.483.48-8584-1.37%
2018/11/2600.00153.443.50-15595-2.52%
2018/11/2000.00103.013.04-10544-1.84%
2018/11/1313.0400.003.0615900.17%
2018/11/0700.0033.153.15-3638-0.47%
2018/11/0100.0012.942.91-1632-0.16%
2018/10/2443.0000.002.9846200.64%
2018/10/1623.4200.003.3826520.31%
2018/10/1223.2500.003.3326620.30%
2018/10/1163.3700.003.3366630.90%
2018/10/0463.9900.003.9066970.86%
2018/10/0300.00153.973.96-15708-2.12%
2018/09/2054.0900.004.0859050.55%
2018/09/1733.8700.003.8739360.32%
2018/09/1433.9700.003.9739540.31%
2018/09/1133.8300.003.8339800.31%
2018/09/0734.0300.003.9839890.30%
2018/09/0374.2500.004.2171,0450.67%
2018/08/3034.0900.004.0931,0340.29%
2018/08/2800.00804.074.03-801,088-7.35%
2018/07/2655.0774.905.07-21,225-0.16%
2018/07/2500.0034.894.86-31,207-0.25%
2018/07/18104.7800.004.80101,2140.82%
2018/07/1034.81304.904.90-271,176-2.29%
2018/07/09345.1000.005.09341,1482.96%
2018/06/2800.00205.986.07-201,030-1.94%
2018/06/1200.00106.216.20-10923-1.08%
2018/06/07286.2000.006.16289073.09%
2018/06/0536.1600.006.1338830.34%
2018/06/0436.2100.006.2538430.36%
2018/06/0136.3036.306.2908390.00%
2018/05/2866.1300.006.1467830.77%
2018/05/2500.0016.266.20-1781-0.13%
2018/05/2200.0026.146.11-2780-0.26%
2018/05/2136.1300.006.1137860.38%
2018/05/1626.2100.006.2127960.25%
2018/03/2900.0026.266.28-2977-0.20%
2018/03/1200.0056.486.49-51,021-0.49%
2018/03/0726.6100.006.5121,0560.19%
2018/03/0200.0016.566.52-11,089-0.09%
2018/02/2726.6600.006.6621,1030.18%
2018/02/2300.0046.776.76-41,119-0.36%
2018/02/0527.0000.007.0021,1310.18%
2018/01/3027.3900.007.3921,1590.17%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨-11天前
卡達能源部長:天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨-2023/01/16
達能 相關文章