• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.04%
  • 成交量
    481張
  • 產業
    上櫃 電腦及週邊類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131337.5030336.10336.00-29651-4.45%
2024/12/122343.002343.25343.0006460.00%
2024/12/111346.5010341.00342.50-9647-1.39%
2024/12/091352.981354.00353.5006490.00%
2024/12/063383.332388.00381.5016300.16%
2024/12/052384.002386.00383.0006240.00%
2024/12/032391.001391.00386.0016320.16%
2024/12/0223393.289393.39392.00146392.19%
2024/11/281365.001370.00372.5006090.00%
2024/11/277382.713390.33373.0045970.67%
2024/11/2600.000384.50389.0005790.00%
2024/11/2512391.9613391.38383.00-1567-0.18%
2024/11/2010368.0000.00366.00105021.99%
2024/11/181367.501365.50358.0005020.00%
2024/11/150354.0000.00353.5004820.00%
2024/11/1410376.501370.00368.0094721.91%
2024/11/131367.001.3369.63370.00-0.3433-0.06%
2024/10/291312.0000.00314.0014600.22%
2024/10/280320.0000.00318.5004730.00%
2024/10/251323.0000.00322.0014750.21%
2024/10/2300.001333.00329.50-1478-0.21%
2024/10/1700.001326.00325.00-1488-0.20%
2024/10/1400.001322.00323.50-1499-0.20%
2024/10/111315.0000.00315.5014990.20%
2024/10/092.1320.751317.00317.001.15070.21%
2024/10/081335.0000.00336.0014980.20%
2024/10/070339.7500.00341.0005180.00%
2024/10/042335.7500.00335.0025370.37%
2024/10/012340.291346.00341.0015530.18%
2024/09/303345.8300.00344.0035780.52%
2024/09/260352.3300.00351.0005940.00%
2024/09/2400.002348.75348.50-2657-0.30%
2024/09/200.1355.0000.00356.000.17110.01%
2024/09/102361.931365.50350.5017360.14%
2024/09/090368.0011362.77367.00-11743-1.48%
2024/09/060376.2500.00375.0007380.00%
2024/09/043383.173383.00375.5007370.00%
2024/09/031403.500.1403.00401.500.97440.12%
2024/08/290378.0000.00383.5007450.00%
2024/08/260382.5000.00378.0007960.00%
2024/08/221397.0000.00397.0018650.12%
2024/08/211405.001402.50395.5008860.00%
2024/08/190390.5000.00393.0008810.00%
2024/08/1410396.2500.00394.50108871.13%
2024/08/131397.501401.00391.0008840.00%
2024/08/0900.002378.50383.00-2879-0.23%
2024/08/0700.000.1359.00362.00-0.1890-0.01%
2024/08/060317.5100.00329.5008950.01%
2024/08/0500.003.3335.25330.50-3.3893-0.36%
2024/08/010379.001378.50380.50-1908-0.11%
2024/07/313379.0000.00379.5039040.33%
2024/07/291349.4500.00339.0018910.11%
2024/07/260348.5000.00348.0008890.00%
2024/07/2200.001357.00348.00-1899-0.11%
2024/07/191374.5000.00371.0018960.11%
2024/07/121372.001377.00375.5009150.00%
2024/07/110378.0000.00377.5009230.00%
2024/07/1000.003387.00388.00-3938-0.32%
2024/07/091386.0911388.18387.00-10938-1.06%
2024/07/082.1414.071405.00404.501.19250.11%
2024/07/0500.002.2425.93427.50-2.2905-0.24%
2024/07/043.2420.371423.00419.502.29000.24%
2024/07/0200.001414.00414.00-1871-0.11%
2024/07/012.1410.050.2411.00408.001.98750.21%
2024/06/280.3409.542.2413.27413.50-1.9868-0.22%
2024/06/2700.000397.50405.5008120.00%
2024/06/263386.5000.00385.0037750.39%
2024/06/2000.001379.50381.00-1803-0.12%
2024/06/180379.0000.00378.0008250.00%
2024/06/171386.500.1390.00382.000.98340.11%
2024/06/146379.251372.24384.0058270.60%
2024/06/1300.001370.50366.50-1817-0.12%
2024/06/121366.0000.00366.0018350.12%
2024/06/075383.0000.00377.5058570.58%
2024/06/061377.971370.50371.5008380.00%
2024/06/051381.462375.25371.00-1840-0.12%
2024/06/041386.001384.00386.0008440.00%
2024/06/0300.002392.75386.00-2845-0.24%
2024/05/312378.752372.75382.5008380.00%
2024/05/302375.502374.00371.0008830.00%
2024/05/293391.672381.50380.0018710.11%
2024/05/281367.040.1375.50370.500.98390.11%
2024/05/271353.5000.00353.5018130.12%
2024/05/240.1336.0000.00338.000.17950.01%
2024/05/2300.001339.00338.00-1799-0.13%
2024/05/2100.001.1340.50340.00-1.1824-0.13%
2024/05/202331.5000.00331.5028280.24%
2024/05/1310344.2010336.95331.0001,0250.00%
2024/05/082328.503332.00327.50-11,008-0.10%
2024/05/071302.501306.50310.0001,0030.00%
2024/05/061.1302.5500.00302.501.11,0110.11%
2024/04/250302.6700.00301.0001,1470.00%
2024/04/232312.952308.00304.0001,1590.00%
2024/04/220304.001305.00302.00-11,169-0.08%
2024/04/190313.2500.00315.5001,1710.00%
2024/04/170320.001320.00323.50-11,191-0.08%
2024/04/161342.423325.83319.50-21,213-0.16%
2024/04/1200.001371.50368.00-11,266-0.08%
2024/04/102367.252363.75363.0001,2710.00%
2024/04/0300.002377.25376.50-21,286-0.16%
2024/04/020.1368.5000.00363.500.11,2780.01%
2024/03/291374.501375.00375.0001,2900.00%
2024/03/281366.502372.25376.50-11,294-0.08%
2024/03/2700.004373.75371.50-41,297-0.31%
2024/03/266380.175377.90374.0011,3130.08%
2024/03/251366.0000.00373.5011,3020.08%
2024/03/222370.250.6368.00367.001.41,3060.11%
2024/03/211372.0000.00377.5011,2970.08%
2024/03/201361.531361.50362.5001,2970.00%
2024/03/192.6369.811369.50369.001.61,3060.12%
2024/03/151365.002383.50381.50-11,343-0.07%
2024/03/141373.500377.00377.0011,3870.07%
2024/03/135.1399.852395.50386.503.11,4100.22%
2024/03/117412.368408.50413.50-11,444-0.07%
2024/03/081.1405.172412.25404.00-0.91,478-0.06%
2024/03/075.1424.4600.00420.505.11,5130.34%
2024/03/063.3430.5300.00428.503.31,5780.21%
2024/03/054.2445.176440.50438.00-1.81,696-0.11%
2024/03/042429.251435.50425.0011,7190.06%
2024/03/010.1433.0000.00428.000.11,7390.01%
2024/02/2700.001419.00421.00-11,782-0.06%
2024/02/268425.316423.33420.0021,8080.11%
2024/02/231424.0000.00416.5011,8290.05%
2024/02/222432.242429.25425.5001,9030.00%
2024/02/213436.6700.00433.0031,8960.16%
2024/02/201432.5000.00432.0011,9140.05%
2024/02/191439.502442.00441.50-11,929-0.05%
2024/02/161471.003469.98449.50-21,999-0.10%
2024/02/157436.737.1444.87444.5001,9890.00%
2024/02/053448.8311.4458.29469.00-8.41,987-0.42%
2024/02/010427.0000.00428.5002,0210.00%
2024/01/310436.500.2438.00432.50-0.12,133-0.01%
2024/01/300.2439.171439.51438.00-0.82,212-0.04%
2024/01/290430.5000.00433.0002,2700.00%
2024/01/263425.004423.88432.00-12,328-0.04%
2024/01/256442.257449.43433.50-12,384-0.04%
2024/01/241432.0000.00433.0012,3780.04%
2024/01/233435.331431.00432.5022,4870.08%
2024/01/222442.0020438.83438.50-182,517-0.71%
2024/01/192424.5000.00419.5022,5440.08%
2024/01/182407.7500.00413.0022,5860.08%
2024/01/172412.251415.50411.5012,7250.04%
2024/01/160424.0000.00421.5002,7790.00%
2024/01/150433.5000.00429.5002,8180.00%
2024/01/121435.5100.00432.0012,8870.03%
2024/01/112442.752.1446.50442.00-0.12,9550.00%
2024/01/103428.234429.50440.00-13,028-0.03%
2024/01/091443.003442.67438.50-23,078-0.06%
2024/01/083408.022405.00403.0013,0520.03%
2024/01/055415.902415.50414.5033,0930.10%
2024/01/043423.501.1420.88420.501.93,1560.06%
2024/01/032421.752.4425.50425.00-0.43,295-0.01%
2024/01/026431.661428.00429.5053,3630.15%
2023/12/2900.000.3442.00441.00-0.33,434-0.01%
2023/12/281440.002438.00439.50-13,532-0.03%
2023/12/273441.500441.50439.0033,6070.08%
2023/12/2600.0010445.00440.50-103,717-0.27%
2023/12/250.1455.5000.00448.000.13,8130.00%
2023/12/2200.000450.72453.0003,9160.00%
2023/12/213451.171455.00455.0024,0500.05%
2023/12/193437.6700.00437.0034,3590.07%
2023/12/1800.001442.00442.00-14,423-0.02%
2023/12/153447.332.1443.81446.000.94,5200.02%
2023/12/141449.501445.00445.0004,5930.00%
2023/12/1300.001450.50443.50-14,658-0.02%
2023/12/124440.291448.00440.5034,7130.06%
2023/12/113439.211454.00448.0024,7550.04%
2023/12/088482.754479.88476.5044,7800.08%
2023/12/073478.321470.00481.0024,8660.04%
2023/12/063481.001.1476.58476.001.94,9460.04%
2023/12/057482.214482.38478.5035,1000.06%
2023/12/045496.704503.75497.0015,1830.02%
2023/12/013512.567512.00513.00-45,339-0.07%
2023/11/306507.365.1501.28494.5015,4240.02%
2023/11/2932.1487.568.1493.78496.00245,3700.45%
2023/11/280442.0000.00451.0005,3480.00%
2023/11/275.1443.1800.00432.005.15,4370.09%
2023/11/240463.500.1465.00460.00-0.15,4250.00%
2023/11/232470.001474.00467.0015,5010.02%
2023/11/2200.001483.50482.00-15,541-0.02%
2023/11/2110492.8512.3491.98490.50-2.35,595-0.04%
2023/11/2000.001468.00474.00-15,601-0.02%
2023/11/1700.001465.95471.50-15,709-0.02%
2023/11/164470.383470.33466.0015,8480.02%
2023/11/154.1491.062480.00476.502.15,9690.04%
2023/11/144468.754469.00471.0006,0980.00%
2023/11/132488.502480.50471.5006,2060.00%
2023/11/106486.332485.00488.0046,3290.06%
2023/11/098483.3110476.60484.50-26,392-0.03%
2023/11/088.1484.777485.37477.501.16,4490.02%
2023/11/0713477.0012476.75485.0016,5090.02%
2023/11/065462.404464.25465.0016,6410.02%
2023/11/033435.509441.83443.50-66,759-0.09%
2023/11/024433.004435.25430.5006,9420.00%
2023/11/0100.001425.00421.00-17,033-0.01%
2023/10/3120.1424.7413.2420.83417.0077,1150.10%
2023/10/305448.906449.50444.00-17,115-0.01%
2023/10/2710455.245453.70449.0057,2250.07%
2023/10/262465.5031466.71462.00-297,313-0.40%
2023/10/254479.013487.40482.0017,2860.01%
2023/10/247.1447.388450.50457.50-0.97,261-0.01%
2023/10/235.1456.514461.88448.501.17,3810.01%
2023/10/208.1450.188.3449.93458.00-0.27,4670.00%
2023/10/193.1460.864.3455.03461.00-1.27,485-0.02%
2023/10/181.3459.597.2477.37455.00-5.97,477-0.08%
2023/10/176.2530.664526.00502.002.27,4710.03%
2023/10/162522.971523.98521.0017,4570.01%
2023/10/133518.677520.43525.00-47,490-0.05%
2023/10/129518.888518.50522.0017,5070.01%
2023/10/119.3527.155533.20510.004.37,5790.06%
2023/10/067.1574.656576.67565.001.17,6580.01%
2023/10/053586.983.1588.84582.00-0.17,7220.00%
2023/10/046571.337.4577.30580.00-1.37,700-0.02%
2023/10/034565.517566.46571.00-37,656-0.04%
2023/10/0213571.3111570.27569.0027,7320.03%
2023/09/288.1541.416.3545.76545.001.97,6790.02%
2023/09/2712535.339538.33541.0037,6660.04%
2023/09/266.3547.236553.48534.000.37,6380.00%
2023/09/2510.2568.247569.43565.003.27,6210.04%
2023/09/2211522.1816531.31550.00-57,537-0.07%
2023/09/212493.268496.44500.00-67,485-0.08%
2023/09/206511.006506.83505.0007,4900.00%
2023/09/198522.627517.29516.0017,4890.01%
2023/09/188.1540.742540.00524.006.17,5370.08%
2023/09/153581.333577.00577.0007,6440.00%
2023/09/149577.2213.1577.54579.00-4.17,733-0.05%
2023/09/138.2574.475577.00568.003.17,9740.04%
2023/09/125.1581.926.1583.02582.00-17,989-0.01%
2023/09/116585.693584.00575.0037,9600.04%
2023/09/088.3626.919619.22609.00-0.77,906-0.01%
2023/09/074598.505608.54620.00-17,776-0.01%
2023/09/0612.5626.2212.4621.40591.000.17,6870.00%
2023/09/0513.1598.4514596.36615.00-0.97,554-0.01%
2023/09/0410565.407556.72574.0037,4820.04%
2023/09/014551.2213.3546.45541.00-9.37,489-0.12%
2023/08/3110559.502554.55560.0087,4620.11%
2023/08/301552.003552.00552.00-27,412-0.03%
2023/08/2914.1506.4410.4505.40502.003.77,4630.05%
2023/08/285.2531.579530.44510.00-3.87,460-0.05%
2023/08/254.1545.986546.67534.00-1.97,461-0.03%
2023/08/2410555.308555.00554.0027,4240.03%
2023/08/2314.2567.1211555.45534.003.27,3960.04%
2023/08/2216.5616.0415610.75570.001.57,4410.02%
2023/08/2110568.7011.4572.67597.00-1.47,376-0.02%
2023/08/1813544.6916.5537.38543.00-3.57,261-0.05%
2023/08/173.4519.243.2511.17515.000.37,0910.00%
2023/08/169485.718479.38511.0016,9780.01%
2023/08/154470.252475.00465.0026,8840.03%
2023/08/143.3462.573460.33450.000.36,8220.00%
2023/08/1126.3484.9421475.48466.005.36,7630.08%
2023/08/1050470.9343.5471.79462.506.56,6800.10%
2023/08/0912.3474.0315.2475.56488.00-2.86,497-0.04%
2023/08/0815.2451.7721.2455.03460.50-66,380-0.09%
2023/08/0723425.4622429.25429.5016,1690.02%
2023/08/044381.133.1386.25402.5016,0490.02%
2023/08/022381.705362.20366.00-36,006-0.05%
2023/08/0113421.8611404.23386.5025,9310.03%
2023/07/3131.1421.9826419.04422.005.15,8590.09%
2023/07/2800.009398.50398.50-95,715-0.16%
2023/07/2773363.6371357.32362.5025,6910.04%
2023/07/2644360.4139359.88364.5055,5810.09%
2023/07/257348.298.6357.11348.00-1.65,409-0.03%
2023/07/245353.607347.07338.50-25,293-0.04%
2023/07/2113347.9613.1346.03347.00-0.15,2130.00%
2023/07/2026.1337.7129342.43344.50-2.95,152-0.06%
2023/07/1911336.5410.2338.34335.500.95,0700.02%
2023/07/186.1333.426333.25332.500.15,0150.00%
2023/07/175340.002338.00342.0034,9550.06%
2023/07/1461.4340.6369337.44339.00-7.64,887-0.16%
2023/07/1348.5377.4143384.84338.005.54,7680.11%
2023/07/1253348.1651.1349.73375.501.94,6310.04%
2023/07/1113.1345.5212346.54341.501.14,6300.02%
2023/07/102345.002343.50338.0004,7840.00%
2023/07/0711356.5011350.14347.0004,8600.00%
2023/07/063344.674335.13332.00-14,750-0.02%
2023/07/056345.176344.33348.0004,7320.00%
2023/07/0426339.4023.5339.57339.502.54,6870.05%
2023/07/0324340.4026341.06332.50-24,694-0.04%
2023/06/3011321.0910323.50326.0014,6020.02%
2023/06/295307.004.1311.02314.000.94,5510.02%
2023/06/284.5302.772.1300.50294.002.54,4980.05%
2023/06/273305.1712299.63294.00-94,435-0.20%
2023/06/265.1313.126307.92305.00-0.94,345-0.02%
2023/06/2131.1344.5433345.41333.00-24,255-0.05%
2023/06/209322.227332.29337.5024,1080.05%
2023/06/197299.866298.33307.0013,9720.03%
2023/06/165282.506274.50292.00-13,670-0.03%
2023/06/154258.002251.75265.5023,5750.06%
2023/06/142248.251.2247.66246.000.83,4880.02%
2023/06/133.2253.062245.50245.501.23,4520.04%
2023/06/122251.502247.25244.0003,4150.00%
2023/06/098248.255248.80248.0033,4010.09%
2023/06/083242.171245.50241.0023,3610.06%
2023/06/073242.002241.25245.5013,2980.03%
2023/06/0600.001231.00229.50-13,236-0.03%
2023/06/051234.002231.75230.00-13,281-0.03%
2023/06/022220.752228.50221.5003,2320.00%
2023/06/013229.505226.40229.00-23,167-0.06%
2023/05/312222.751220.50221.5013,1220.03%
2023/05/3011214.4110214.00214.0013,0650.03%
2023/05/2913213.3412215.42215.0013,0250.03%
2023/05/268225.318221.31210.5002,9860.00%
2023/05/253210.333212.67222.0002,8480.00%
2023/05/241204.4700.00202.0012,7970.04%
2023/05/221201.391199.50197.5002,9600.00%
2023/05/191195.522198.75195.50-12,961-0.03%
2023/05/182191.001189.00191.5012,9160.03%
2023/05/175191.106191.67192.00-12,981-0.03%
2023/05/1600.003188.17188.50-32,947-0.10%
2023/05/151176.0000.00175.0012,8720.03%
2023/05/128184.509.3178.45184.00-1.32,874-0.04%
2023/05/114175.005176.00170.50-12,832-0.04%
2023/05/107.1174.357176.00176.000.12,8550.00%
2023/05/096.2183.061181.50178.505.22,8660.18%
2023/05/0800.001198.00198.00-12,830-0.04%
2023/05/052180.7500.00180.0022,8780.07%
2023/05/040186.5000.00188.0002,8920.00%
2023/04/2500.000.1199.00194.50-0.13,9360.00%
2023/04/2100.001191.50196.50-14,026-0.02%
2023/04/201197.001194.50193.5004,0520.00%
2023/04/191190.0000.00195.5014,0900.02%
2023/04/173184.672183.75185.0014,2090.02%
2023/04/146176.426178.25180.0004,1770.00%
2023/04/134169.504172.00176.0004,0510.00%
2023/04/1219163.6816161.78166.5033,8310.08%
2023/04/1000.001138.00138.00-13,668-0.03%
2023/04/071133.0000.00136.0013,6270.03%
2023/04/063.2133.255.2133.90132.00-23,581-0.05%
2023/03/312131.002132.00128.5003,5030.00%
2023/03/303132.501.1128.77131.501.93,4720.05%
2023/03/292124.006124.92127.00-43,416-0.12%
2023/03/242125.752123.50124.0003,3830.00%
2023/03/236124.671126.50127.5053,4050.15%
2023/03/2200.005122.30120.00-53,518-0.14%
2023/03/215115.5000.00115.5053,7260.13%
2023/03/205113.4000.00113.0053,8270.13%
2023/03/130.1113.502115.50114.00-1.93,897-0.05%
2023/03/101124.0000.00118.5013,8830.03%
2023/03/081132.002137.00129.50-13,869-0.03%
2023/03/0700.000133.50132.0003,8020.00%
2023/03/0200.001128.50128.00-13,754-0.03%
2023/03/011126.5000.00127.0013,7510.03%
2023/02/241130.003128.83126.50-23,755-0.05%
2023/02/2300.001126.00128.00-13,742-0.03%
2023/02/222126.251127.00124.5013,7360.03%
2023/02/214.1136.785.3138.56132.00-1.23,725-0.03%
2023/02/205130.005134.10134.0003,5660.00%
2023/02/171129.502130.25130.00-13,509-0.03%
2023/02/162130.252131.00130.0003,4740.00%
2023/02/157127.8611130.68130.50-43,453-0.12%
2023/02/131127.001125.50124.5003,3610.00%
2023/02/100.2125.001125.50123.50-0.83,353-0.02%
2023/02/092129.0000.00127.5023,3190.06%
2023/02/082127.502128.00125.5003,2820.00%
2023/02/076129.4200.00128.5063,2200.19%
2023/02/0600.001131.00133.00-13,170-0.03%
2023/02/033127.8300.00129.0033,1200.10%
2023/02/022128.253129.67130.00-13,030-0.03%
2023/02/012129.251126.00128.0012,9340.03%
2023/01/317127.296127.50127.0012,8250.04%
2023/01/302.1134.292132.75129.500.12,7640.00%
2023/01/1719.2139.4711142.64136.508.22,6460.31%
2023/01/166126.3310129.15133.00-42,187-0.18%
2023/01/132116.254118.75121.00-21,913-0.10%
2023/01/1000.008106.25105.00-81,721-0.46%
2023/01/061104.502105.0099.40-11,665-0.06%
2023/01/057110.292120.50105.5051,6340.31%
2023/01/042106.253111.83115.00-11,554-0.06%
2023/01/033119.0000.00112.0031,5140.20%
2022/12/302113.7500.00114.0021,5180.13%
2022/12/2800.001108.00106.50-11,503-0.07%
2022/12/271112.0000.00113.0011,4980.07%
2022/12/222117.2500.00116.5021,4830.13%
2022/12/2100.001117.50117.50-11,477-0.07%
2022/12/201117.5000.00114.5011,4710.07%
2022/12/145111.606112.92115.00-11,379-0.07%
2022/12/135105.403105.50107.0021,2230.16%
2022/12/1200.00197.80103.50-1982-0.10%
2022/12/0900.00491.3394.40-4870-0.46%
2022/12/0800.00285.6085.90-2795-0.25%
2022/12/0100.00183.5083.40-1747-0.13%
2022/11/2300.00177.1076.30-1802-0.12%
2022/11/22175.7000.0074.4017910.13%
2022/11/1700.00278.0078.50-2752-0.27%
2022/11/0900.00374.6074.90-3635-0.47%
2022/10/1400.00167.5065.20-1622-0.16%
2022/10/1100.00168.9067.00-1568-0.18%
2022/10/07170.0000.0071.1015710.17%
2022/10/0500.00167.2066.00-1556-0.18%
2022/10/04268.25166.5066.4015710.17%
2022/09/3000.001066.3066.90-10568-1.76%
2022/09/2700.00165.7066.00-1555-0.18%
2022/09/2100.00370.5770.80-3528-0.57%
2022/09/1500.00174.6072.60-1515-0.19%
2022/09/06170.6000.0069.7014540.22%
2022/09/05173.6000.0070.1014420.23%
2022/09/02573.8800.0071.5054201.19%
2022/09/01371.33273.2073.5013880.26%
2022/08/3100.00468.1369.00-4356-1.12%
2022/08/30164.1000.0064.2013230.31%
2022/08/2900.00861.5663.70-8304-2.63%
2022/08/2500.00464.7564.60-4292-1.37%
2022/08/24862.9400.0062.5082832.83%
2022/08/11361.90362.9761.6002190.00%
2022/08/0800.00165.9061.30-1170-0.58%
2022/08/0400.00257.8058.00-2143-1.40%
2022/07/2900.00159.9059.90-1134-0.75%
2022/07/2800.00157.5057.50-1125-0.80%
2022/07/1900.00155.2054.90-1106-0.94%
2022/07/15355.73356.6053.5001000.00%
2022/07/13153.30154.9053.400780.00%
2022/05/31147.40147.9048.1001050.00%
2022/05/13143.80144.7045.2001190.00%
2022/04/2500.00250.5050.60-2196-1.02%
2022/04/0700.00158.1057.70-1337-0.30%
2022/03/2300.00153.8053.00-1440-0.23%
2022/02/14154.9000.0054.0015130.19%
2022/01/19258.85159.6059.7016040.17%
2022/01/0400.00160.0058.40-1701-0.14%
2022/01/03159.3000.0059.7016940.14%
2021/12/29157.9000.0057.9016460.15%
2021/12/27658.07456.6056.6026260.32%
2021/12/2300.00151.9052.10-1565-0.18%
2021/12/16250.40150.5051.3015270.19%
2021/12/0700.00551.3050.70-5514-0.97%
2021/11/1700.00249.4049.05-2477-0.42%
2021/11/12748.9400.0047.7574661.50%
2021/11/111248.322148.8348.50-9458-1.96%
2021/11/101054.301054.1753.2004310.00%
2021/11/09159.30459.4859.10-3422-0.71%
2021/11/0800.00659.5058.70-6418-1.43%
2021/11/0500.00160.8060.20-1415-0.24%
2021/11/041558.65557.5058.80104092.44%
2021/11/0300.001557.3956.80-15402-3.73%
2021/11/02759.541260.1059.00-5392-1.27%
2021/11/011064.2000.0062.90103792.63%
2021/10/291164.381063.5663.5013600.28%
2021/10/27259.6500.0059.3023050.66%
2021/10/26857.95158.0058.0072882.43%
2021/10/251558.7100.0058.70152725.50%
2021/10/22357.60158.9058.9022340.85%
2021/10/1500.00649.3349.60-6119-5.04%
2021/10/141452.301257.3848.0521121.78%
2021/10/13551.8200.0053.005677.43%
2021/08/1600.00338.8039.25-388-3.40%
2021/08/1100.001439.1439.90-1488-15.82%
2021/08/05345.1000.0044.303913.27%
2021/07/16346.4200.0046.3031012.94%
2021/07/15143.9500.0043.801981.01%
2021/07/14143.5000.0043.501991.01%
2021/07/13344.4700.0043.803993.00%
2021/07/12145.0500.0045.4511010.99%
2021/07/09144.7000.0044.8011000.99%
2021/07/0800.00146.0546.10-1101-0.99%
2021/07/07147.75147.7546.100960.00%
2021/06/22139.8500.0039.9011940.51%
2021/05/17536.35537.1436.2002050.00%
2021/05/0300.00249.5049.55-2189-1.05%
2021/04/28251.3000.0050.6021901.05%
2021/04/16452.8500.0052.3041842.17%
2021/04/0600.00256.2556.70-2149-1.34%
2021/04/01560.22560.5859.1001390.00%
2021/01/04148.25149.1049.0001040.00%
2020/11/02244.1800.0044.2021501.33%
2020/10/0800.00155.3054.50-1230-0.43%
2020/10/07159.0000.0055.5012390.42%
2020/09/2500.00150.4051.20-1288-0.35%
2020/09/1100.00155.2055.90-1487-0.21%
2020/08/2800.00162.3062.00-1857-0.12%
2020/08/26364.6000.0063.1039300.32%
2020/08/2400.00760.0060.90-7961-0.73%
2020/08/20254.6000.0052.5029740.21%
2020/08/14161.0000.0061.2011,0310.10%
2020/08/1300.00161.6061.50-11,057-0.09%
2020/08/10164.0000.0062.5011,1320.09%
2020/08/07166.7000.0067.4011,1320.09%
2020/08/0300.00168.6068.90-11,128-0.09%
2020/07/31167.9000.0069.0011,1220.09%
2020/07/30168.1000.0068.0011,1170.09%
2020/07/29262.00262.9062.9001,1040.00%
2020/07/27163.1000.0061.5011,0910.09%
2020/07/17263.3000.0062.6021,0600.19%
2020/07/15165.3000.0065.3011,0480.10%
2020/07/10269.5500.0067.5021,0230.20%
2020/07/0900.00173.2072.20-11,009-0.10%
2020/07/07175.20274.3073.20-1988-0.10%
2020/07/0600.00271.9071.90-2974-0.21%
2020/07/03173.00173.8072.5009660.00%
2020/07/0200.001073.3072.60-10959-1.04%
2020/07/011072.2000.0072.00109501.05%
2020/06/29171.50272.1572.20-1936-0.11%
2020/06/241077.681380.8175.50-3919-0.33%
2020/06/231276.38176.0079.90118351.32%
2020/06/1800.00173.7073.50-1773-0.13%
2020/06/17373.1300.0072.4037630.39%
2020/06/16676.00774.9675.80-1747-0.13%
2020/06/15473.10372.2071.0017270.14%
2020/06/12274.6500.0074.0027150.28%
2020/06/111479.741475.7973.8006970.00%
2020/06/101676.841679.0379.2006470.00%
2020/06/091074.8400.0072.00105941.68%
2020/06/08676.981075.5174.70-4558-0.72%
2020/06/05280.0000.0083.0024990.40%
2020/06/04780.96681.4581.5014680.21%
2020/06/0300.00576.0076.00-5400-1.25%
2020/06/02369.101368.5569.10-10360-2.77%
2020/06/0100.00469.1069.10-4318-1.26%
2020/05/29263.00262.3562.9002960.00%
2020/05/28357.6000.0057.6032651.13%
2020/05/27363.0300.0064.0032591.16%
2020/05/26362.9000.0064.9032441.23%
2020/05/25258.6000.0060.2022200.91%
2020/05/21255.0000.0054.8021881.06%
2020/05/15549.8500.0049.855975.12%
2020/03/23123.8000.0025.101751.33%
2020/03/20125.20225.8826.00-176-1.31%
2020/03/12230.20230.4030.600810.00%
2020/02/1400.00138.7039.35-177-1.29%
2020/02/0700.00139.8040.20-176-1.31%
2020/01/3000.00239.9040.00-270-2.82%
2020/01/1700.00141.5041.60-160-1.67%
2020/01/10140.05241.3540.70-155-1.81%
2020/01/09141.1500.0041.151541.84%
2019/10/2100.00340.7040.90-367-4.47%
2019/10/1700.00740.3341.15-767-10.34%
2019/09/2000.00241.4841.60-280-2.49%
2019/09/1200.001141.8142.00-1182-13.41%
2019/09/1000.00241.8042.35-281-2.44%
2019/09/0200.00143.0042.65-179-1.25%
2019/08/28242.2000.0042.152792.51%
2019/08/2300.00242.2542.15-283-2.38%
2019/08/22142.7000.0042.351841.19%
2019/08/2000.00142.0541.95-183-1.20%
2019/08/1600.00342.5542.10-383-3.59%
2019/08/1400.00744.8744.30-783-8.43%
2019/08/1300.00245.7845.20-282-2.44%
2019/08/1200.001246.3045.60-1282-14.60%
2019/08/02545.0200.0044.955816.13%
2019/07/30345.5200.0044.803833.59%
2019/07/09743.0600.0042.607947.45%
2019/07/08242.7300.0043.452982.02%
2019/07/02339.4300.0039.4531142.61%
2019/07/01239.5000.0039.9021161.72%
2019/06/21240.2000.0040.2021571.27%
2019/06/20540.3000.0040.4551633.06%
2019/06/18740.3700.0040.3071803.88%
2019/06/17140.4500.0040.6511860.54%
2019/06/14240.5000.0040.7021941.03%
2019/06/13240.3000.0040.7522120.94%
2019/06/12140.5000.0040.8512330.43%
2019/06/11440.6900.0040.5542591.54%
2019/06/06441.1800.0041.3043111.29%
2019/05/10141.30141.7042.8503200.00%
2019/04/1900.00148.1048.25-1296-0.34%
2019/04/1800.00548.4848.10-5300-1.66%
2019/04/1700.001149.8649.30-11302-3.63%
2019/04/1500.00550.0049.90-5294-1.70%
2019/04/1000.00748.5049.45-7282-2.48%
2019/04/03151.0000.0051.1012620.38%
2019/04/02250.8000.0051.3022600.77%
2019/04/01554.00350.4050.4022560.78%
2019/03/22150.7000.0051.4012090.48%
2019/03/20151.1000.0050.3011920.52%
2019/03/18751.21551.2050.5021771.13%
2019/03/141253.6400.0054.50121378.70%
2019/03/13555.004255.3855.40-37112-32.97%
2019/03/04541.8200.0041.555578.70%
2019/02/26741.4200.0041.4575612.40%
2019/02/252542.5700.0041.65255545.32%
2019/01/10237.13337.1735.20-128-3.52%
2019/01/09235.20635.1135.20-422-17.77%
2018/12/1300.001232.6532.50-1220-59.60%
2018/12/1200.00532.9032.90-519-25.34%
2018/11/0200.00232.7033.45-225-7.74%
2018/10/30433.7100.0033.1042913.64%
2018/10/29834.29335.1535.1552916.75%
2018/10/25832.9300.0033.0082926.75%
2018/10/18131.8500.0031.851303.29%
2018/10/08536.4300.0036.5053315.04%
2018/10/04137.5000.0037.501342.90%
2018/08/2300.00142.9043.20-1175-0.57%
2018/08/2200.00242.8043.15-2176-1.14%
2018/08/13343.4300.0043.9531931.55%
2018/08/06146.9000.0047.1012050.49%
2018/07/27144.9000.0044.6012050.49%
2018/07/19145.1000.0045.1012040.49%
2018/07/1000.00744.3043.75-7199-3.51%
2018/07/09147.3500.0047.2011960.51%
2018/07/06547.32848.2947.80-3196-1.53%
2018/07/0300.002749.6248.15-27190-14.16%
2018/06/29550.0000.0050.5051852.70%
2018/06/28647.05149.9048.2051792.78%
2018/06/22550.0000.0050.0051643.03%
2018/06/14554.5000.0052.2051433.49%
2018/06/131151.451050.8851.5011200.83%
2018/06/12146.45146.9046.9001110.00%
2018/06/11441.95442.5342.650960.00%
2018/06/081537.9500.0038.80158118.46%
2018/06/061535.1700.0035.20157021.33%
2018/04/16134.05234.9034.25-132-3.10%
2018/04/13133.4500.0033.201323.09%
2018/01/1900.00243.3042.75-278-2.56%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章