海華 (3694)-元大-復北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
48.6
漲跌
▼5.4
漲幅
-9.93%
成交量
6,216張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	50.00	65	51.24	48.55	-64	2,098	-3.05%
2024/12/12	70	53.98	6	52.92	53.90	64	1,996	3.21%
2024/12/11	1	51.80	0	0.00	51.30	1	1,906	0.05%
2024/12/09	2	54.00	0	0.00	53.70	2	1,752	0.11%
2024/12/06	0	0.00	1	55.30	55.50	-1	1,588	-0.06%
2024/12/05	1	51.30	0	51.30	51.20	1	1,284	0.08%
2024/12/04	13	51.69	108	51.48	52.00	-95	1,184	-8.02%	大賣/
2024/11/25	0	0.00	1	46.10	45.90	-1	700	-0.14%
2024/10/30	0	0.00	3	41.50	41.40	-3	671	-0.45%
2024/10/17	0	0.00	1	44.15	44.30	-1	707	-0.14%
2024/10/15	1	44.25	0	0.00	43.05	1	722	0.14%
2024/10/14	0	0.00	1	44.65	44.55	-1	720	-0.14%
2024/10/11	2	44.55	0	0.00	43.30	2	699	0.29%
2024/10/09	1	44.75	1	44.15	44.15	0	685	0.00%
2024/09/30	3	44.27	0	0.00	43.70	3	772	0.39%
2024/09/26	0	0.00	1	44.95	44.50	-1	760	-0.13%
2024/09/25	0	0.00	13	43.90	43.85	-13	751	-1.73%
2024/09/24	20	43.58	7	43.12	43.55	13	731	1.78%
2024/09/10	1	41.85	0	0.00	40.20	1	977	0.10%
2024/09/03	0	0.00	0	43.15	43.00	0	1,027	0.00%
2024/08/23	1	43.30	0	0.00	44.00	1	1,260	0.08%
2024/08/06	0	0.00	1	36.60	35.35	-1	2,305	-0.04%
2024/07/29	0	0.00	0	42.75	42.75	0	2,280	0.00%
2024/07/26	0	0.00	0.7	43.25	44.00	-0.7	2,285	-0.03%
2024/07/19	0	0.00	1	45.50	45.30	-1	2,285	-0.04%
2024/07/18	15	46.70	0	0.00	46.60	15	2,282	0.66%
2024/07/12	10	49.70	1	49.60	49.25	9	2,311	0.39%
2024/07/11	0	0.00	2	50.60	50.30	-2	2,306	-0.09%
2024/07/10	0	0.00	15	51.60	51.30	-15	2,315	-0.65%
2024/07/09	15	49.50	0	0.00	49.85	15	2,310	0.65%
2024/07/05	0	0.00	10	52.30	52.20	-10	2,297	-0.44%
2024/07/04	0	0.00	1	50.80	50.50	-1	2,308	-0.04%
2024/07/03	10	50.50	0.8	50.60	50.50	9.2	2,308	0.40%
2024/07/02	20	50.30	0	0.00	50.30	20	2,329	0.86%
2024/07/01	1	50.80	1	51.00	50.70	0	2,347	0.00%
2024/06/28	0	0.00	4	51.60	51.10	-4	2,352	-0.17%
2024/06/27	0	0.00	0.1	51.50	51.50	-0.1	2,399	0.00%
2024/06/26	4	54.03	0	0.00	52.80	4	2,391	0.17%
2024/06/25	5.2	53.37	16.3	53.21	53.40	-11.2	2,354	-0.47%
2024/06/21	1.5	52.20	6	53.23	53.30	-4.5	2,293	-0.20%
2024/06/19	10	50.30	0	0.00	50.30	10	2,295	0.44%
2024/06/18	5	51.00	0	0.00	51.00	5	2,426	0.21%
2024/06/14	5	50.80	0	0.00	50.80	5	2,591	0.19%
2024/06/13	16	50.51	0	0.00	50.50	16	2,615	0.61%
2024/06/05	0	0.00	1	51.70	50.70	-1	2,770	-0.04%
2024/06/04	0	0.00	1	53.50	52.20	-1	2,822	-0.04%
2024/06/03	6	55.77	3	54.53	54.00	3	2,923	0.10%
2024/05/31	16	52.32	3.1	52.14	52.70	13	2,939	0.44%
2024/05/30	16	52.53	0	0.00	52.50	16	3,319	0.48%
2024/05/29	10	54.20	4	56.40	54.20	6	3,650	0.16%
2024/05/28	0	0.00	5	56.40	55.20	-5	3,655	-0.14%
2024/05/27	1	57.00	11	54.60	56.00	-10	3,605	-0.28%
2024/05/24	15.1	53.09	14	53.00	52.60	1.1	3,462	0.03%
2024/05/22	17.1	51.12	17	51.69	51.40	0.1	3,339	0.00%
2024/05/21	20	48.98	22	48.69	49.40	-2	3,321	-0.06%
2024/05/20	4.2	47.17	0	0.00	46.70	4.2	3,362	0.12%
2024/05/17	13.1	48.87	6	49.07	48.60	7.1	3,393	0.21%
2024/05/16	5	46.53	24	46.55	46.50	-19	3,321	-0.57%
2024/05/14	1	45.75	5	44.50	44.10	-4	3,419	-0.12%
2024/05/13	26	43.67	0	0.00	43.50	26	3,445	0.75%
2024/05/10	0	0.00	19	43.30	43.80	-19	3,614	-0.53%
2024/05/07	1	44.10	0	0.00	44.20	1	4,914	0.02%
2024/05/06	0	0.00	1	44.30	44.30	-1	5,239	-0.02%
2024/05/03	1	44.25	1	44.30	44.05	0	6,084	0.00%
2024/04/30	1	45.00	0	0.00	44.10	1	6,951	0.01%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/22	1	43.85	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	1	45.00	44.80	-1	8,830	-0.01%
2024/04/17	2	47.50	0	0.00	47.30	2	8,830	0.02%
2024/04/16	1	47.05	0	0.00	46.75	1	8,846	0.01%
2024/04/12	1	51.70	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	51.60	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	54.20	0.1	54.20	53.60	0.9	8,895	0.01%
2024/04/03	2	53.40	0	0.00	53.40	2	9,092	0.02%
2024/04/01	0	0.00	0.2	54.00	53.10	-0.2	9,366	0.00%
2024/03/28	1.3	51.22	4	51.13	51.30	-2.7	9,712	-0.03%
2024/03/26	0	0.00	2	52.10	51.80	-2	9,808	-0.02%
2024/03/25	1	53.70	3	53.77	53.60	-2	9,901	-0.02%
2024/03/21	5	56.32	6.1	55.30	55.50	-1.1	9,984	-0.01%
2024/03/20	4	54.80	4	53.20	54.40	0	9,913	0.00%
2024/03/19	5.2	55.32	0	0.00	54.40	5.2	10,063	0.05%
2024/03/14	0	0.00	5	53.70	53.70	-5	10,742	-0.05%
2024/03/13	5	51.00	0	0.00	51.00	5	10,675	0.05%
2024/03/08	1	49.90	0	0.00	50.10	1	10,692	0.01%
2024/03/07	0	0.00	50	56.08	52.60	-50	10,680	-0.47%
2024/03/06	1	57.50	9	57.39	57.00	-8	10,597	-0.08%
2024/03/05	90	57.36	27	57.94	58.10	63	10,637	0.59%
2024/03/04	5	55.92	3.1	56.08	56.30	1.9	10,328	0.02%
2024/03/01	1	51.60	0	0.00	52.20	1	10,089	0.01%
2024/02/26	2	51.90	0	0.00	52.70	2	10,852	0.02%
2024/02/23	1	54.20	1	53.60	51.70	0	10,966	0.00%
2024/02/21	2	54.40	2	56.20	56.00	0	11,044	0.00%
2024/02/19	1	55.10	0	0.00	53.50	1	11,101	0.01%
2024/02/16	0	0.00	6	54.73	55.10	-6	11,078	-0.05%
2024/02/05	0	0.00	0	55.30	55.30	0	10,914	0.00%
2024/02/02	7	58.13	1	58.90	56.60	6	10,832	0.06%
2024/02/01	13	58.38	5	59.38	57.30	8	10,645	0.08%
2024/01/31	7	57.23	7	57.21	58.00	0	10,106	0.00%
2024/01/30	2	56.35	0	0.00	55.30	2	9,731	0.02%
2024/01/29	6	55.35	2	55.35	56.50	4	9,427	0.04%
2024/01/26	3	55.93	2	56.00	55.40	1	9,155	0.01%
2024/01/25	15	54.73	20	55.39	56.80	-5	8,310	-0.06%
2024/01/24	21	51.55	16	52.15	51.70	5	7,779	0.06%
2024/01/23	4	50.05	2	49.25	49.30	2	7,451	0.03%
2024/01/22	2	49.40	13	49.03	48.65	-11	7,276	-0.15%
2024/01/19	4	47.56	0	0.00	47.50	4	7,151	0.06%
2024/01/18	8	48.20	1	48.70	47.35	7	7,111	0.10%
2024/01/17	28	51.83	31	51.80	48.95	-3	6,914	-0.04%
2024/01/16	9	49.62	60.1	52.29	53.20	-51.1	6,295	-0.81%
2024/01/15	4	47.50	2	47.50	48.40	2	5,785	0.03%
2024/01/12	0	0.00	1	43.90	44.00	-1	5,656	-0.02%
2024/01/11	1	44.40	4	44.70	44.70	-3	5,658	-0.05%
2024/01/05	4	45.24	0	0.00	44.70	4	5,686	0.07%
2024/01/02	0	0.00	1	47.00	46.85	-1	5,703	-0.02%
2023/12/29	0	0.00	3	47.43	48.10	-3	5,679	-0.05%
2023/12/28	12	47.75	2	47.33	46.85	10	5,614	0.18%
2023/12/27	20	47.97	8	47.76	47.65	12	5,546	0.22%
2023/12/26	13	48.06	13	48.31	48.40	0	5,359	0.00%
2023/12/25	0	0.00	1	47.15	46.45	-1	5,108	-0.02%
2023/12/22	1	46.60	1	46.05	46.05	0	4,986	0.00%
2023/12/21	2	45.53	1	46.20	45.45	1	4,926	0.02%
2023/12/20	2	46.58	1	45.35	46.30	1	4,891	0.02%
2023/12/19	1	42.90	8	43.37	44.65	-7	4,782	-0.15%
2023/12/14	7	45.49	2	45.90	45.35	5	4,745	0.11%
2023/12/13	8	48.01	5	47.22	47.50	3	4,563	0.07%
2023/12/12	2	44.85	4	45.26	45.75	-2	4,190	-0.05%
2023/12/11	4	42.58	1	43.10	44.45	3	3,980	0.08%
2023/12/08	10	40.64	0	0.00	40.45	10	3,935	0.25%
2023/12/05	0	0.00	10	41.70	41.35	-10	3,902	-0.26%
2023/12/04	0	0.00	1	43.25	42.60	-1	3,872	-0.03%
2023/12/01	1	44.05	0	0.00	44.05	1	3,828	0.03%
2023/11/30	2	46.35	28	46.31	44.80	-26	3,798	-0.68%
2023/11/29	38	45.68	0	0.00	46.00	38	3,643	1.04%
2023/11/28	1	44.25	0	0.00	44.95	1	3,555	0.03%
2023/11/27	1	44.80	1	43.60	43.85	0	3,441	0.00%
2023/11/24	2	45.85	1	46.20	45.05	1	3,362	0.03%
2023/11/23	3	46.65	9	44.61	45.00	-6	3,087	-0.19%
2023/11/22	0	0.00	11	42.30	43.85	-11	2,599	-0.42%
2023/11/21	1	39.90	122	39.86	39.90	-121	2,441	-4.96%	大賣/鉅額交易
2023/11/20	0	0.00	1	36.90	36.30	-1	2,223	-0.04%
2023/11/17	75	35.99	52	36.38	36.85	23	2,199	1.05%
2023/11/16	2	35.80	8	35.13	35.30	-6	2,100	-0.29%
2023/11/15	0	0.00	1	34.05	33.85	-1	2,033	-0.05%
2023/11/08	2	33.25	2	33.43	33.25	0	2,047	0.00%
2023/11/07	1	32.80	1	32.70	33.00	0	2,045	0.00%
2023/11/06	0	0.00	2	32.65	31.80	-2	2,066	-0.10%
2023/11/03	4	32.55	0	0.00	32.55	4	2,134	0.19%
2023/10/27	0	0.00	5	32.38	31.80	-5	2,154	-0.23%
2023/10/26	1	32.30	0	0.00	31.50	1	2,179	0.05%
2023/10/25	5	31.75	0	0.00	31.80	5	2,203	0.23%
2023/10/18	0	0.00	3	30.05	29.50	-3	2,335	-0.13%
2023/10/17	0	0.00	2	30.00	30.00	-2	2,374	-0.08%
2023/10/12	1	33.20	0	0.00	31.75	1	2,687	0.04%
2023/10/11	9	33.71	0	0.00	33.55	9	2,679	0.34%
2023/10/06	0	0.00	0	37.95	37.25	0	2,672	0.00%
2023/10/05	0	0.00	1	38.60	37.80	-1	2,668	-0.04%
2023/10/04	1	38.65	0	0.00	38.50	1	2,665	0.04%
2023/10/03	0	0.00	43	37.23	37.10	-43	2,623	-1.64%
2023/09/27	0	0.00	0.1	35.90	36.30	-0.1	2,607	0.00%
2023/09/26	0	36.25	0	0.00	35.60	0	2,657	0.00%
2023/09/25	6	36.53	0	0.00	36.05	6	2,753	0.22%
2023/09/22	7	36.39	0	0.00	36.80	7	2,758	0.25%
2023/09/21	7	36.03	0	0.00	36.80	7	2,744	0.26%
2023/09/20	13	35.87	0	0.00	36.35	13	2,718	0.48%
2023/09/19	12	36.43	21	37.11	36.35	-9	2,690	-0.33%
2023/09/18	1	35.75	2	35.70	36.10	-1	2,580	-0.04%
2023/09/15	11.1	35.32	0	0.00	35.50	11.1	2,560	0.43%
2023/09/14	2	36.80	1	36.30	36.35	1	2,523	0.04%
2023/09/11	0	0.00	1	33.85	33.55	-1	2,289	-0.04%
2023/09/04	2	34.20	0	0.00	34.15	2	2,303	0.09%
2023/09/01	1	34.35	0	0.00	34.10	1	2,310	0.04%
2023/08/31	5	34.05	0	0.00	34.05	5	2,324	0.22%
2023/08/24	0	0.00	10	32.71	32.70	-10	2,302	-0.43%
2023/08/21	10	35.00	0	0.00	35.05	10	2,259	0.44%
2023/08/17	5	34.65	0	0.00	34.75	5	2,222	0.22%
2023/08/15	0	0.00	1	33.15	33.30	-1	2,221	-0.05%
2023/08/09	1	34.65	0	0.00	34.50	1	2,182	0.05%
2023/08/02	0	0.00	1	30.90	30.75	-1	2,085	-0.05%
2023/07/28	1	34.80	0	0.00	34.50	1	1,962	0.05%
2023/07/27	0	0.00	1	33.55	33.65	-1	1,899	-0.05%
2023/07/25	1	34.70	1	35.30	34.75	0	1,832	0.00%
2023/07/21	1	34.70	2	34.50	34.10	-1	1,726	-0.06%
2023/07/18	8	41.11	7	40.40	39.50	1	1,529	0.07%
2023/07/17	0	0.00	100	37.85	37.85	-100	1,279	-7.81%
2023/07/14	4	34.18	2	33.53	34.45	2	1,259	0.16%
2023/07/13	2	33.60	31	33.53	32.90	-29	1,196	-2.42%
2023/07/10	0	0.00	30	32.50	32.40	-30	1,164	-2.58%
2023/06/30	1	28.90	1	29.05	29.20	0	895	0.00%
2023/06/06	0	0.00	1	29.20	29.30	-1	915	-0.11%
2023/05/18	2	26.65	0	0.00	26.85	2	742	0.27%
2023/05/17	0	0.00	2	26.85	26.75	-2	716	-0.28%
2023/05/04	1	24.00	1	24.00	24.60	0	582	0.00%
2023/03/28	0	0.00	5	23.22	23.10	-5	311	-1.61%
2023/03/24	2	23.58	0	0.00	23.65	2	273	0.73%
2023/03/23	4	22.40	102	22.84	22.85	-98	187	-52.26%	大賣/
2023/03/22	0	0.00	5	21.00	20.80	-5	138	-3.60%
2023/03/21	5	20.45	0	0.00	20.45	5	136	3.67%
2023/03/09	1	21.20	1	20.85	20.80	0	169	0.00%
2023/02/16	0	0.00	1	20.55	20.60	-1	189	-0.53%
2022/12/01	1	21.70	0	0.00	21.55	1	430	0.23%
2022/11/30	1	21.20	1	21.20	21.20	0	404	0.00%
2022/11/29	1	20.95	1	20.90	20.95	0	407	0.00%
2022/11/11	1	20.60	51	21.19	20.50	-50	486	-10.28%
2022/11/10	54	21.63	4	20.71	21.35	50	489	10.21%
2022/11/03	1	19.20	1	19.30	19.35	0	519	0.00%
2022/09/19	1	20.50	41	21.00	20.75	-40	456	-8.77%
2022/09/12	1	20.75	1	21.00	20.65	0	453	0.00%
2022/08/29	1	21.00	1	21.30	21.15	0	426	0.00%
2022/08/26	0	0.00	20	22.30	22.00	-20	421	-4.74%
2022/08/25	1	21.80	1	22.00	22.15	0	416	0.00%
2022/08/24	1	21.80	1	21.95	21.70	0	415	0.00%
2022/08/23	1	21.70	1	22.05	21.90	0	407	0.00%
2022/08/22	1	21.60	2	22.28	22.05	-1	404	-0.25%
2022/08/19	0	0.00	3	22.25	22.05	-3	392	-0.76%
2022/08/18	6	22.75	2	23.20	22.40	4	377	1.06%
2022/08/17	1	22.00	1	21.95	22.15	0	334	0.00%
2022/08/16	5	22.46	5	22.65	22.50	0	306	0.00%
2022/08/15	0	0.00	40	22.60	22.60	-40	216	-18.49%
2022/07/20	0	0.00	4	20.00	19.45	-4	145	-2.76%
2022/07/19	1	17.70	1	18.00	19.05	0	128	0.00%
2022/07/05	0	0.00	1	16.50	16.90	-1	137	-0.73%
2022/07/04	1	16.40	5	16.45	16.40	-4	138	-2.89%
2022/06/21	1	18.35	0	0.00	18.50	1	142	0.70%
2022/05/30	0	0.00	2	20.25	20.10	-2	170	-1.17%
2022/04/18	0	0.00	15	19.85	20.00	-15	274	-5.46%
2022/02/15	1	23.55	0	0.00	23.40	1	1,206	0.08%
2022/01/11	2	24.35	0	0.00	24.40	2	1,246	0.16%
2022/01/10	1	25.45	1	25.50	25.40	0	1,234	0.00%
2022/01/05	0	0.00	1	26.70	26.15	-1	1,201	-0.08%
2021/12/30	2	27.30	0	0.00	27.15	2	1,164	0.17%
2021/12/29	1	28.90	0	0.00	27.80	1	1,144	0.09%
2021/12/22	15	29.13	1	29.35	29.10	14	934	1.50%
2021/12/15	2	27.75	2	27.25	27.55	0	665	0.00%
2021/12/14	0	0.00	2	26.50	26.15	-2	626	-0.32%
2021/12/09	2	24.65	0	0.00	24.75	2	476	0.42%
2021/12/06	1	24.70	1	24.65	24.50	0	477	0.00%
2021/11/29	0	0.00	1	23.45	24.40	-1	468	-0.21%
2021/10/29	0	0.00	3	22.00	21.75	-3	757	-0.40%
2021/10/28	2	23.10	0	0.00	22.30	2	752	0.27%
2021/10/27	1	23.60	2	23.65	23.90	-1	728	-0.14%
2021/10/14	0	0.00	1	19.95	20.10	-1	792	-0.13%
2021/10/12	1	20.15	0	0.00	20.15	1	801	0.12%
2021/08/16	0	0.00	3	21.00	20.90	-3	1,077	-0.28%
2021/08/10	1	23.25	0	0.00	23.35	1	1,083	0.09%
2021/08/09	2	25.15	1	24.40	24.05	1	1,083	0.09%
2021/08/04	2	25.28	3	25.13	25.30	-1	814	-0.12%
2021/07/27	1	23.05	0	0.00	23.00	1	827	0.12%
2021/05/24	0	0.00	1	21.40	22.30	-1	2,010	-0.05%
2021/05/18	2	20.73	2	20.00	20.75	0	2,039	0.00%
2021/05/17	1	19.35	0	0.00	18.90	1	2,048	0.05%
2021/05/14	2	20.75	8	21.11	20.60	-6	2,040	-0.29%
2021/05/13	6	20.30	0	0.00	20.40	6	2,028	0.30%
2021/05/10	0	0.00	8	27.56	27.40	-8	1,963	-0.41%
2021/05/07	2	27.60	0	0.00	28.25	2	1,964	0.10%
2021/05/06	5	27.70	0	0.00	27.55	5	1,966	0.25%
2021/05/04	1	29.30	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	30.25	1	30.25	29.50	0	1,950	0.00%
2021/04/27	3	30.50	6	30.79	32.20	-3	1,980	-0.15%
2021/04/26	2	31.55	1	31.30	31.25	1	1,932	0.05%
2021/04/23	1	31.60	0	0.00	31.50	1	1,938	0.05%
2021/04/22	9	34.03	4	33.26	32.25	5	1,940	0.26%
2021/04/21	27	33.53	74	34.17	34.50	-47	1,770	-2.66%
2021/04/20	0	0.00	1	29.70	31.45	-1	1,336	-0.07%
2021/04/12	1	30.30	2	30.73	30.20	-1	1,326	-0.08%
2021/04/09	5	31.50	101	31.98	30.55	-96	1,314	-7.30%	大賣/
2021/04/07	1	28.45	1	28.75	28.85	0	1,125	0.00%
2021/04/01	0	0.00	1	26.90	26.85	-1	1,193	-0.08%
2021/03/30	6	26.53	5	26.67	26.65	1	1,188	0.08%
2021/03/24	0	0.00	2	27.55	26.80	-2	1,209	-0.17%
2021/03/22	2	29.25	0	0.00	29.10	2	1,171	0.17%
2021/02/23	0	0.00	1	29.20	29.05	-1	1,713	-0.06%
2021/01/22	1	27.85	0	0.00	27.65	1	2,586	0.04%
2021/01/18	1	28.80	1	29.20	29.05	0	2,720	0.00%
2021/01/05	0	0.00	1	29.00	29.40	-1	2,670	-0.04%
2020/12/30	1	28.70	0	0.00	28.25	1	2,646	0.04%
2020/12/21	0	0.00	1	27.70	27.85	-1	2,629	-0.04%
2020/12/15	1	29.20	0	0.00	27.75	1	2,943	0.03%
2020/12/04	0	0.00	18	34.35	34.00	-18	2,731	-0.66%
2020/12/03	5	35.19	0	0.00	34.45	5	2,722	0.18%
2020/12/02	0	0.00	1	34.05	33.95	-1	2,707	-0.04%
2020/11/26	14	35.01	0	0.00	34.15	14	2,808	0.50%
2020/11/23	1	34.05	0	0.00	34.40	1	2,887	0.03%
2020/11/18	1	34.75	0	0.00	34.75	1	3,162	0.03%
2020/11/17	2	35.23	0	0.00	35.00	2	3,158	0.06%
2020/11/16	2	33.88	2	35.45	36.05	0	2,932	0.00%
2020/11/10	0	0.00	1	32.75	33.15	-1	3,265	-0.03%
2020/11/09	0	0.00	6	32.35	32.30	-6	3,235	-0.19%
2020/11/03	1	31.85	0	0.00	32.20	1	3,385	0.03%
2020/10/28	0	0.00	35	31.76	31.60	-35	3,430	-1.02%
2020/10/27	1	33.89	2	32.93	32.35	-1	3,429	-0.03%
2020/10/26	1	32.10	0	0.00	33.50	1	3,507	0.03%
2020/10/15	0	0.00	1	31.85	31.85	-1	3,520	-0.03%
2020/10/14	1	32.90	18	32.56	32.25	-17	3,521	-0.48%
2020/10/12	0	0.00	2	32.25	31.40	-2	3,542	-0.06%
2020/10/08	2	31.65	0	0.00	31.50	2	3,538	0.06%
2020/10/05	5	29.35	0	0.00	30.25	5	3,607	0.14%
2020/09/30	10	29.05	0	0.00	29.50	10	3,639	0.27%
2020/09/29	15	29.42	0	0.00	29.05	15	3,703	0.40%
2020/09/25	5	29.55	0	0.00	28.70	5	3,782	0.13%
2020/09/21	0	0.00	1	33.35	33.15	-1	3,647	-0.03%
2020/09/18	4	32.68	3	32.97	33.70	1	3,539	0.03%
2020/09/16	2	30.50	0	0.00	30.30	2	3,388	0.06%
2020/09/01	0	0.00	1	34.40	32.85	-1	3,086	-0.03%
2020/08/20	2	31.75	7	31.36	29.25	-5	2,431	-0.21%
2020/08/19	18	33.29	7	33.72	32.25	11	2,317	0.47%
2020/08/18	27	32.54	17	32.56	33.70	10	2,117	0.47%
2020/08/17	6	30.73	0	0.00	31.45	6	1,874	0.32%
2020/08/10	13	25.78	13	26.10	26.30	0	1,598	0.00%
2020/07/30	0	0.00	1	30.30	26.35	-1	1,220	-0.08%
2020/07/09	1	25.80	0	0.00	25.15	1	604	0.17%
2020/07/08	5	27.05	5	27.40	26.30	0	568	0.00%
2020/07/07	0	0.00	6	22.60	25.00	-6	496	-1.21%
2020/07/03	6	21.85	0	0.00	21.25	6	387	1.55%
2020/06/30	0	0.00	1	18.30	18.50	-1	300	-0.33%
2020/06/08	1	18.71	0	0.00	18.50	1	295	0.35%
2020/03/17	2	12.20	0	0.00	11.90	2	230	0.87%
2020/03/16	0	0.00	2	12.75	13.20	-2	226	-0.88%
2020/03/09	3	16.40	3	16.80	16.00	0	202	0.00%
2020/02/20	2	17.60	2	17.78	17.85	0	133	0.00%
2019/11/18	0	0.00	5	18.00	17.80	-5	213	-2.34%
2019/11/14	0	0.00	5	17.95	17.80	-5	217	-2.30%
2019/11/08	0	0.00	4	19.05	19.00	-4	211	-1.89%
2019/10/29	0	0.00	3	19.00	19.00	-3	214	-1.40%
2019/07/25	0	0.00	6	20.95	21.10	-6	118	-5.08%
2019/07/12	6	21.25	0	0.00	20.90	6	118	5.05%
2019/07/11	0	0.00	1	20.00	20.10	-1	116	-0.86%
2019/07/05	1	20.15	0	0.00	20.05	1	123	0.81%
2019/07/02	0	0.00	2	19.90	19.85	-2	151	-1.32%
2019/04/17	0	0.00	1	23.50	23.45	-1	472	-0.21%
2019/04/16	1	22.90	0	0.00	22.95	1	466	0.21%
2019/03/20	0	0.00	2	24.90	24.90	-2	450	-0.44%
2019/03/12	1	24.05	1	24.15	24.00	0	303	0.00%
2019/02/27	0	0.00	3	23.10	22.85	-3	318	-0.94%
2019/02/14	2	22.20	0	0.00	21.85	2	285	0.70%
2019/01/17	3	20.77	0	0.00	20.65	3	304	0.99%
2018/12/13	2	22.70	2	23.80	23.15	0	577	0.00%
2018/12/12	0	0.00	5	22.30	22.20	-5	555	-0.90%
2018/12/07	5	22.00	0	0.00	22.20	5	573	0.87%
2018/11/21	1	20.95	1	21.15	21.00	0	603	0.00%
2018/10/12	0	0.00	1	18.70	18.70	-1	1,009	-0.10%
2018/10/11	0	0.00	10	18.05	18.05	-10	1,036	-0.96%
2018/10/04	0	0.00	3	22.45	22.50	-3	1,137	-0.26%
2018/08/15	0	0.00	1	25.35	25.20	-1	3,138	-0.03%
2018/07/19	1	29.55	0	0.00	29.45	1	3,026	0.03%
2018/07/13	6	30.75	1	30.60	30.15	5	2,998	0.17%
2018/07/11	4	30.18	1	30.00	29.60	3	2,939	0.10%
2018/07/10	11	32.09	8	32.18	30.95	3	2,911	0.10%
2018/07/09	2	31.30	0	0.00	32.05	2	2,683	0.07%
2018/07/06	0	0.00	1	28.20	29.15	-1	2,548	-0.04%
2018/07/05	1	27.50	0	0.00	26.50	1	2,448	0.04%
2018/07/02	5	30.32	5	29.60	29.50	0	2,438	0.00%
2018/06/29	3	30.73	1	31.10	29.60	2	2,450	0.08%
2018/06/28	3	29.75	2	28.40	29.75	1	2,263	0.04%
2018/06/27	1	27.70	0	0.00	27.05	1	2,168	0.05%
2018/06/22	0	0.00	1	27.00	26.70	-1	2,504	-0.04%
2018/06/21	1	28.20	0	0.00	27.60	1	2,552	0.04%
2018/06/20	0	0.00	4	26.80	27.00	-4	2,593	-0.15%
2018/06/15	2	30.35	5	30.43	30.60	-3	2,669	-0.11%
2018/06/14	7	29.36	2	29.20	28.75	5	2,503	0.20%
2018/05/30	0	0.00	5	24.20	24.20	-5	2,103	-0.24%
2018/05/29	1	24.00	0	0.00	23.75	1	2,088	0.05%
2018/05/28	0	0.00	2	23.55	23.75	-2	2,063	-0.10%
2018/05/25	2	23.60	0	0.00	23.50	2	2,057	0.10%
2018/05/22	2	23.35	5	22.90	22.70	-3	1,985	-0.15%
2018/05/21	0	0.00	7	22.55	22.55	-7	1,944	-0.36%
2018/05/17	4	22.50	0	0.00	22.20	4	1,948	0.21%
2018/05/16	2	22.00	0	0.00	21.70	2	1,918	0.10%
2018/05/15	6	21.72	0	0.00	21.85	6	1,921	0.31%
2018/05/14	0	0.00	4	21.00	22.00	-4	1,944	-0.21%
2018/05/09	5	20.21	0	0.00	20.45	5	1,899	0.26%
2018/05/04	1	20.00	0	0.00	20.10	1	1,876	0.05%
2018/04/25	1	20.15	0	0.00	20.00	1	1,885	0.05%
2018/04/24	3	20.52	0	0.00	20.10	3	1,898	0.16%
2018/04/12	18	23.30	18	23.00	23.75	0	1,821	0.00%
2018/04/02	0	0.00	1	23.40	22.60	-1	1,956	-0.05%
2018/03/31	0	0.00	15	23.13	23.20	-15	1,907	-0.79%
2018/03/30	0	0.00	10	23.10	23.10	-10	1,885	-0.53%
2018/03/29	1	24.90	1	24.60	24.05	0	1,824	0.00%
2018/03/27	2	23.58	1	24.00	23.80	1	1,690	0.06%
2018/03/26	0	0.00	3	22.23	22.25	-3	1,505	-0.20%
2018/03/23	0	0.00	2	19.65	20.25	-2	1,437	-0.14%
2018/03/22	2	19.65	0	0.00	18.45	2	1,356	0.15%
2018/03/21	5	19.25	7	19.25	19.25	-2	1,253	-0.16%
2018/03/19	0	0.00	1	17.80	17.80	-1	1,101	-0.09%
2018/03/09	0	0.00	5	17.20	17.00	-5	1,111	-0.45%
2018/03/08	5	17.40	0	0.00	17.60	5	1,109	0.45%
2018/03/01	1	17.00	0	0.00	17.05	1	1,063	0.09%
2018/02/27	1	17.10	0	0.00	16.75	1	1,062	0.09%
2018/02/07	0	0.00	3	15.87	15.95	-3	1,068	-0.28%
2018/01/17	0	0.00	1	16.85	16.80	-1	1,006	-0.10%
2018/01/12	0	0.00	2	17.00	16.90	-2	998	-0.20%
2018/01/08	0	0.00	1	18.55	17.85	-1	936	-0.11%
2018/01/05	46	19.01	44	19.11	18.70	2	879	0.23%
2018/01/04	0	0.00	1	17.00	18.45	-1	684	-0.15%