台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    6,454
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282730.1912530.6830.20-981,329-7.37% 大賣/
2024/03/264129.5014029.7229.70-991,202-8.23% 大賣/
2024/03/25328.9000.0028.9531,1190.27%
2024/03/21429.0000.0029.0041,1070.36%
2024/03/18128.60128.8028.7001,1380.00%
2024/03/15428.8500.0028.6541,1300.35%
2024/03/1400.00229.1029.00-21,110-0.18%
2024/03/1300.003029.0029.10-301,089-2.75%
2024/03/1200.007029.1329.05-701,049-6.67%
2024/03/1110028.4210028.6128.5009960.00%
2024/03/082527.652527.8528.1508900.00%
2024/03/07127.80127.9027.8008760.00%
2024/03/0600.0010027.8828.05-100864-11.57%
2024/03/01227.1000.0027.1028190.24%
2024/02/27126.8000.0026.7018050.12%
2024/01/24127.1000.0027.1018680.12%
2024/01/0500.00328.3528.35-3886-0.34%
2024/01/03328.2500.0028.3039250.32%
2023/12/2800.00228.2028.25-2918-0.22%
2023/12/27228.1500.0028.1029180.22%
2023/12/2600.00428.2028.20-4918-0.44%
2023/12/2500.00128.1528.15-1927-0.11%
2023/12/2200.00428.2828.20-4927-0.43%
2023/12/154028.654228.7628.50-2938-0.21%
2023/12/14528.601528.4328.45-10928-1.08%
2023/12/131028.4000.0028.25109101.10%
2023/12/0700.00527.6027.60-5890-0.56%
2023/12/06227.80227.9027.8508940.00%
2023/12/0400.00427.7527.80-4884-0.45%
2023/11/2900.000.227.4627.45-0.2873-0.02%
2023/11/24127.45127.5027.5009030.00%
2023/11/2100.00027.4027.3508970.00%
2023/11/2000.000.127.3027.20-0.1893-0.01%
2023/11/1600.007.127.4027.40-7.1902-0.79%
2023/11/1500.00227.2027.45-2909-0.22%
2023/11/1400.000.127.2527.10-0.1901-0.01%
2023/11/1300.000.327.4027.25-0.3903-0.03%
2023/11/09327.880.227.9027.902.89060.31%
2023/11/0800.000.427.7027.75-0.4965-0.04%
2023/11/0700.000.127.7027.65-0.1976-0.01%
2023/11/03927.750.128.1327.708.99930.90%
2023/11/0200.000.127.2027.50-0.1978-0.01%
2023/11/0100.000.126.9527.00-0.1982-0.01%
2023/10/31127.00126.9026.9009950.00%
2023/10/26226.83226.9026.8501,0630.00%
2023/10/2400.00126.7026.80-11,087-0.09%
2023/10/17327.5500.0027.3531,1940.25%
2023/10/16227.3800.0027.5521,2200.16%
2023/10/13527.3400.0027.3051,2450.40%
2023/10/1200.00127.4527.45-11,269-0.08%
2023/09/22026.9500.0026.9001,6160.00%
2023/09/20027.3500.0027.2001,7180.00%
2023/09/19027.20327.0027.20-31,745-0.17%
2023/09/14026.9000.0026.9501,8070.00%
2023/09/0100.00526.6126.80-51,943-0.26%
2023/08/30126.1500.0026.4011,9350.05%
2023/08/2300.007125.7925.80-712,000-3.55%
2023/08/220.125.751025.7525.70-102,013-0.49%
2023/08/180.126.2500.0026.150.12,0180.00%
2023/08/170.126.1500.0026.050.12,0240.00%
2023/08/150.125.9500.0025.900.12,0540.00%
2023/08/14125.8000.0025.8012,0510.05%
2023/08/11026.8500.0026.7002,0010.00%
2023/08/101.126.6600.0026.701.12,0050.05%
2023/08/090.127.0800.0026.700.12,0070.00%
2023/08/081.227.1500.0026.951.22,0050.06%
2023/08/070.127.172027.1527.25-19.92,005-0.99%
2023/08/022127.052027.2527.0012,0470.05%
2023/07/31126.9000.0026.8012,2300.04%
2023/07/281.826.890.426.9526.851.42,2380.06%
2023/07/262.126.4100.0026.552.12,2390.09%
2023/07/251026.101026.2526.3002,2230.00%
2023/07/24326.6500.0026.5032,1860.14%
2023/07/1900.00826.7026.65-82,157-0.37%
2023/07/18226.65126.7526.9012,1440.05%
2023/07/14527.0100.0027.0552,1140.24%
2023/07/131027.1500.0027.00102,1210.47%
2023/07/12427.1500.0027.1542,1560.19%
2023/07/111027.0500.0027.15102,1610.46%
2023/07/10126.9500.0026.9512,2110.05%
2023/07/0611.127.5700.0027.3011.12,2200.50%
2023/07/051228.3000.0028.05122,1630.55%
2023/07/041028.4800.0028.50102,1390.47%
2023/07/032128.7700.0028.75212,1240.99%
2023/06/301.128.7100.0028.801.12,1220.05%
2023/06/2900.00930.9530.85-92,059-0.44%
2023/06/28230.8800.0030.8522,0200.10%
2023/06/271030.95230.9030.9582,0070.40%
2023/06/26131.0000.0031.0012,0050.05%
2023/06/21531.08431.1031.1011,9880.05%
2023/06/202131.2300.0031.20211,9981.05%
2023/06/19131.3500.0031.3512,0010.05%
2023/06/1600.006031.5331.45-602,065-2.90%
2023/06/154031.2800.0031.35402,0731.93%
2023/06/142831.3500.0031.30282,0961.34%
2023/06/13131.4500.0031.4512,1830.05%
2023/06/121031.55131.6531.5592,1970.41%
2023/06/0900.00331.4831.50-32,224-0.13%
2023/06/08431.55331.5531.4512,2830.04%
2023/06/0700.003231.4431.65-322,307-1.39%
2023/06/06131.10131.1031.1002,2850.00%
2023/06/02431.08131.2531.0032,3440.13%
2023/06/01231.15331.1031.10-12,351-0.04%
2023/05/26130.5500.0030.5512,3980.04%
2023/05/25330.7000.0030.5532,3920.13%
2023/05/2400.00131.0030.85-12,390-0.04%
2023/05/2300.00230.9030.85-22,393-0.08%
2023/05/22230.6500.0030.6522,4110.08%
2023/05/19130.7500.0030.7012,3900.04%
2023/05/1700.00330.9731.00-32,381-0.13%
2023/05/150.130.45130.3030.55-12,366-0.04%
2023/05/11230.2800.0030.2522,3670.08%
2023/05/1000.00230.4030.40-22,355-0.08%
2023/05/095.130.39230.5530.403.12,3450.13%
2023/05/0839.731.14630.7830.8033.72,3101.46%
2023/05/051.132.3500.0032.351.12,1410.05%
2023/05/041.231.583332.0532.00-31.82,098-1.52%
2023/05/030.131.5900.0031.450.12,0810.01%
2023/05/020.131.3900.0031.450.12,0890.00%
2023/04/26230.7500.0030.8022,0810.10%
2023/04/21130.9500.0030.9512,0760.05%
2023/04/201231.5100.0031.40122,0640.58%
2023/04/192031.8800.0031.75202,0550.97%
2023/04/1700.005031.9832.15-502,026-2.47%
2023/04/142131.6700.0031.60211,9631.07%
2023/04/131031.801531.9031.70-51,948-0.26%
2023/04/121031.653031.8231.80-201,892-1.06%
2023/04/11131.4000.0031.6011,8640.05%
2023/04/10131.3000.0031.3011,8340.05%
2023/04/0700.00231.3531.30-21,813-0.11%
2023/04/06230.7500.0030.6521,7820.11%
2023/03/31330.8500.0030.8031,7630.17%
2023/03/28831.2300.0031.0581,7170.47%
2023/03/272131.551631.7331.4051,6850.30%
2023/03/23531.1000.0031.0551,6420.30%
2023/03/221031.40531.3531.3551,6260.31%
2023/03/21330.851030.9331.25-71,673-0.42%
2023/03/161030.15330.1329.8571,5680.45%
2023/03/1300.00131.0031.15-11,420-0.07%
2023/03/106.230.8900.0031.006.21,3660.45%
2023/03/091031.5500.0031.50101,3490.74%
2023/03/072631.87331.7532.00231,3341.72%
2023/03/06231.2000.0031.3021,3200.15%
2023/03/031031.051031.3531.4001,3100.00%
2023/03/020.331.3000.0031.200.31,3050.02%
2023/03/0100.00231.8031.50-21,302-0.15%
2023/02/2400.00731.2331.20-71,277-0.55%
2023/02/22130.30730.8130.80-61,260-0.48%
2023/02/16229.9000.0030.1021,2860.16%
2023/02/153.229.7300.0029.703.21,2980.25%
2023/02/1000.000.430.1030.35-0.41,296-0.03%
2023/02/0600.00529.7030.00-51,340-0.37%
2023/02/031129.3500.0029.60111,3280.83%
2023/02/020.229.5000.0029.550.21,3380.01%
2023/02/0100.00129.5029.55-11,354-0.07%
2023/01/31129.2000.0029.4011,3760.07%
2023/01/13728.5300.0028.4571,4940.47%
2023/01/1200.00529.1028.95-51,513-0.33%
2023/01/1100.00628.9529.05-61,532-0.39%
2023/01/10528.70528.8528.8001,5400.00%
2023/01/091028.881128.8328.85-11,581-0.06%
2023/01/0600.00428.7028.85-41,582-0.25%
2022/12/26528.2000.0028.1551,8960.26%
2022/12/2300.00128.1028.15-11,957-0.05%
2022/12/21128.0000.0027.8512,1320.05%
2022/12/1600.00328.3028.20-32,355-0.13%
2022/12/15128.5500.0028.5012,4150.04%
2022/12/1400.001128.5428.40-112,456-0.45%
2022/12/131029.2500.0028.35102,5590.39%
2022/12/122129.68129.9029.65202,5410.79%
2022/12/093030.051329.9329.80172,5890.66%
2022/12/082029.7000.0029.80202,6290.76%
2022/12/071029.48229.7029.3082,6570.30%
2022/12/06329.3500.0029.2532,6980.11%
2022/12/02829.9400.0029.9083,0440.26%
2022/12/011029.9500.0029.95103,1190.32%
2022/11/30129.7500.0029.9013,2970.03%
2022/11/2800.00128.8029.55-13,816-0.03%
2022/11/2200.00128.2528.30-13,756-0.03%
2022/11/1800.00228.4828.20-23,742-0.05%
2022/11/1700.00328.3528.45-33,738-0.08%
2022/11/16628.24328.3028.1033,7320.08%
2022/11/1500.00328.4028.35-33,718-0.08%
2022/11/1400.001128.4328.65-113,711-0.30%
2022/11/112228.291028.5028.15123,6910.33%
2022/11/10127.8000.0027.8513,6900.03%
2022/11/0900.001327.6827.70-133,709-0.35%
2022/11/08227.8500.0027.8023,6970.05%
2022/11/07127.75227.9027.85-13,709-0.03%
2022/11/0400.004227.9027.95-423,742-1.12%
2022/11/031127.872028.0328.25-93,746-0.24%
2022/11/022328.111028.1928.20133,7330.35%
2022/10/28227.4800.0027.4523,7490.05%
2022/10/27427.30127.2527.3033,8580.08%
2022/10/26126.5000.0026.4513,8300.03%
2022/10/25126.7500.0026.2513,8310.03%
2022/10/24526.4700.0026.5053,8120.13%
2022/10/21526.9500.0026.9553,7610.13%
2022/10/201127.181027.4027.1513,7110.03%
2022/10/19527.6000.0027.5053,6740.14%
2022/10/18127.7000.0027.7013,6560.03%
2022/10/17227.5500.0027.8023,6400.05%
2022/10/14228.5300.0028.4023,5940.06%
2022/10/131429.081028.0028.0043,5970.11%
2022/10/122029.452029.4529.8003,5350.00%
2022/10/111129.611029.7029.6513,5020.03%
2022/10/071030.004030.1130.20-303,507-0.86%
2022/10/0600.00129.5529.60-13,530-0.03%
2022/10/05113.130.2510930.4330.054.13,5050.12% 大買/大賣/
2022/10/047230.204030.4630.00323,4820.92%
2022/10/037830.094930.2030.00293,4690.84%
2022/09/3000.009029.6230.15-903,421-2.63%
2022/09/292029.102029.2029.4003,3720.00%
2022/09/281330.2100.0028.60133,3460.39%
2022/09/272630.712730.8930.80-13,217-0.03%
2022/09/263331.221031.3530.80233,1710.73%
2022/09/232532.014032.2232.25-153,099-0.48%
2022/09/221031.401131.5931.95-13,060-0.03%
2022/09/211032.00231.8531.7083,0470.26%
2022/09/201331.531031.6531.8533,0220.10%
2022/09/196.131.60331.4031.653.12,9230.11%
2022/09/1617732.75532.4032.401722,9055.92% 大買/鉅額交易
2022/09/153132.229632.5732.90-652,894-2.25%
2022/09/142531.762331.9532.0522,8800.07%
2022/09/1317632.2615532.3832.20212,8670.73% 大買/大賣/
2022/09/12251.232.605632.1332.10195.22,8616.82% 大買/鉅額交易
2022/09/0855333.0721733.2033.003362,75612.19% 大買/大賣/鉅額交易
2022/09/0744732.6040132.7532.90462,5491.80% 大買/大賣/
2022/09/0627732.7421632.9432.80612,4742.47% 大買/大賣/
2022/09/0518431.9517432.0632.60102,3040.43% 大買/大賣/
2022/09/021030.53230.9330.0081,9580.41%
2022/09/0100.00329.8229.90-31,773-0.17%
2022/08/3100.00730.0129.95-71,772-0.39%
2022/08/3000.00129.8529.65-11,777-0.06%
2022/08/23229.7800.0029.7021,8470.11%
2022/08/1900.00130.4530.40-11,868-0.05%
2022/08/17329.5500.0029.6531,9180.16%
2022/08/16229.5300.0029.4521,9210.10%
2022/08/15329.9200.0029.8531,9100.16%
2022/08/1100.007530.6730.10-751,922-3.90%
2022/08/081029.5000.0029.70101,9630.51%
2022/08/0500.001030.3529.90-102,046-0.49%
2022/08/042929.7200.0029.55292,1271.36%
2022/08/034630.167030.1129.95-242,231-1.08%
2022/08/02228.9000.0028.9022,4950.08%
2022/08/0100.00129.4029.30-12,674-0.04%
2022/07/287029.2700.0029.15703,4122.05%
2022/07/26228.7000.0028.6523,6530.05%
2022/07/15127.6500.0027.5513,7000.03%
2022/07/13127.1000.0026.6513,6490.03%
2022/07/1100.00426.6526.70-43,653-0.11%
2022/07/08426.2000.0026.0543,6610.11%
2022/07/0500.00125.9026.00-13,701-0.03%
2022/07/040.125.3000.0025.500.13,7080.00%
2022/06/290.128.4000.0028.650.13,6810.00%
2022/06/220.228.4300.0028.500.23,6350.01%
2022/06/2000.00128.3527.50-13,617-0.03%
2022/06/1500.00129.1528.90-13,563-0.03%
2022/05/30229.7500.0029.9523,4690.06%
2022/05/2300.00128.9028.90-13,348-0.03%
2022/05/18129.20129.5029.3503,2910.00%
2022/05/16228.8500.0028.8523,2130.06%
2022/05/1300.00229.7029.45-23,167-0.06%
2022/05/102231.063931.0230.50-172,811-0.60%
2022/05/09731.3910630.2530.20-992,409-4.11% 大賣/
2022/05/06430.832030.6531.20-162,221-0.72%
2022/05/052629.982029.9630.8061,9620.31%
2022/05/0410228.011.128.2128.85100.91,4616.90% 大買/
2022/05/0300.00126.2526.25-11,244-0.08%
2022/04/28127.0500.0027.0511,2180.08%
2022/03/3100.00326.3026.40-3941-0.32%
2022/03/3000.00825.6025.85-8892-0.90%
2022/03/2800.00226.1026.05-2859-0.23%
2022/03/2400.001825.9626.00-18824-2.18%
2022/03/2300.00225.9525.80-2811-0.25%
2022/03/22825.6000.0025.5587881.02%
2022/03/2100.001725.1525.15-17768-2.21%
2022/03/1700.00124.8524.85-1784-0.13%
2022/03/08322.10222.3022.1517360.14%
2022/03/07422.9100.0023.0047190.56%
2022/02/25123.4000.0023.4517830.13%
2022/02/22523.7500.0023.8057950.63%
2022/02/09223.9500.0024.3021,0560.19%
2022/02/08123.9500.0024.1011,0610.09%
2022/02/0700.002023.7524.20-201,075-1.86%
2022/01/24123.2500.0023.6011,0780.09%
2022/01/17123.7500.0023.7511,1190.09%
2022/01/11124.3000.0024.1511,2100.08%
2021/12/2900.00525.4025.30-51,286-0.39%
2021/12/20225.0500.0025.3521,3060.15%
2021/12/16525.5000.0025.3551,3170.38%
2021/12/0900.00825.5025.45-81,485-0.54%
2021/12/0800.00225.5025.45-21,527-0.13%
2021/12/06525.3500.0025.5051,5490.32%
2021/11/22525.2500.0025.3551,6330.31%
2021/11/19125.5500.0025.3511,6370.06%
2021/11/17226.3500.0025.6521,7120.12%
2021/11/1600.001.826.2026.20-1.81,693-0.10%
2021/11/11224.90225.3325.0001,6840.00%
2021/11/08124.6000.0024.6011,6520.06%
2021/11/02325.0300.0024.9031,7980.17%
2021/10/2900.00425.2025.20-41,791-0.22%
2021/10/27125.55125.3025.5001,7950.00%
2021/10/19225.15124.8024.8011,7360.06%
2021/10/18324.9500.0024.9031,7400.17%
2021/10/1500.001.624.5224.65-1.61,751-0.09%
2021/10/01123.1000.0023.1011,8740.05%
2021/09/1300.000.125.1025.25-0.12,2120.00%
2021/09/0300.000.224.6024.50-0.22,370-0.01%
2021/08/2300.00122.4022.40-12,338-0.04%
2021/08/19122.0000.0022.0012,2970.04%
2021/08/1300.001023.1023.10-102,360-0.42%
2021/08/1200.00223.6023.60-22,371-0.08%
2021/08/0900.00124.5524.50-12,490-0.04%
2021/08/0600.00125.1525.40-12,548-0.04%
2021/08/05124.1500.0024.2012,6040.04%
2021/07/2600.001023.6023.50-103,424-0.29%
2021/07/20123.9000.0023.8513,6350.03%
2021/07/19124.5500.0024.5513,6830.03%
2021/07/1500.00224.0524.25-23,843-0.05%
2021/07/1300.00223.8023.95-23,975-0.05%
2021/07/1200.00124.6024.40-14,047-0.02%
2021/07/09324.8000.0024.5534,1720.07%
2021/07/08124.7500.0024.8514,2690.02%
2021/07/05124.9000.0024.8514,4100.02%
2021/07/01225.904025.3025.30-384,530-0.84%
2021/06/30527.3000.0027.3054,5390.11%
2021/06/2900.00226.7026.80-24,508-0.04%
2021/06/2200.00426.9026.90-44,458-0.09%
2021/06/211426.2100.0025.90144,4080.32%
2021/06/18226.05126.5026.7514,3970.02%
2021/06/07124.3000.0024.4014,9470.02%
2021/06/02225.2500.0025.1025,2490.04%
2021/06/01225.1800.0025.1525,2840.04%
2021/05/3100.00625.2024.90-65,372-0.11%
2021/05/28425.1000.0024.9545,5410.07%
2021/05/272024.9000.0024.75205,6330.35%
2021/05/26225.1000.0025.1025,6960.04%
2021/05/212025.1800.0025.20205,9240.34%
2021/05/1800.00124.1024.40-15,931-0.02%
2021/05/171222.9300.0022.60125,9120.20%
2021/05/1400.00426.2024.65-45,818-0.07%
2021/05/132425.8500.0025.30245,7310.42%
2021/05/121128.14227.7826.5595,6250.16%
2021/05/11229.057.829.1528.40-5.85,444-0.11%
2021/05/1000.00329.0029.00-35,340-0.06%
2021/05/07128.0000.0028.4515,3050.02%
2021/05/06628.601028.2028.65-45,278-0.08%
2021/05/0500.00527.1527.95-55,208-0.10%
2021/05/041528.095128.2727.55-365,144-0.70%
2021/05/03529.2500.0027.8555,0300.10%
2021/04/29629.0000.0028.9064,9790.12%
2021/04/2800.000.228.5528.60-0.24,8850.00%
2021/04/271028.900.228.8128.809.84,9700.20%
2021/04/26228.650.528.5528.701.54,9610.03%
2021/04/2200.00428.6027.95-44,921-0.08%
2021/04/201328.5000.0028.60134,7730.27%
2021/04/19128.60127.7028.5504,7510.00%
2021/04/16226.85226.7027.4004,6740.00%
2021/04/15226.402226.7826.85-204,582-0.44%
2021/04/12225.651025.6325.70-84,515-0.18%
2021/04/09425.03225.4025.7024,4970.04%
2021/04/081525.5300.0025.50154,4380.34%
2021/04/072425.33825.4425.65164,4090.36%
2021/04/06924.823024.9524.65-214,336-0.48%
2021/03/3000.00124.1024.10-14,231-0.02%
2021/03/29124.2500.0024.1014,2340.02%
2021/03/2600.001124.6024.40-114,238-0.26%
2021/03/25524.1010224.0024.05-974,207-2.31% 大賣/
2021/03/24223.9300.0023.9524,2070.05%
2021/03/231924.1000.0024.15194,2000.45%
2021/03/2200.008524.4524.40-854,185-2.03%
2021/03/1915523.291623.4923.251394,0503.43% 大買/鉅額交易
2021/03/18623.76223.7523.7544,0180.10%
2021/03/171023.95123.9024.1094,0400.22%
2021/03/16323.17323.5523.4003,9580.00%
2021/03/15823.1100.0023.4084,0940.20%
2021/03/10323.301623.4023.25-134,585-0.28%
2021/03/0900.005023.5023.45-504,741-1.05%
2021/03/08423.6100.0023.0045,0200.08%
2021/03/05823.0200.0022.9084,9900.16%
2021/03/043022.862723.4023.2535,0550.06%
2021/03/032223.06423.0023.25184,9890.36%
2021/03/02422.26122.6022.0034,8660.06%
2021/02/25622.09621.7922.0004,9890.00%
2021/02/241421.72122.5021.95134,9900.26%
2021/02/2300.00222.0022.05-24,905-0.04%
2021/02/22121.40221.0521.35-14,813-0.02%
2021/02/1700.00119.7019.95-14,859-0.02%
2021/02/05619.10619.3519.2004,9080.00%
2021/02/04119.3000.0019.2514,9780.02%
2021/02/01118.6000.0018.8015,2780.02%
2021/01/26420.104.819.7419.65-0.85,528-0.01%
2021/01/2500.00520.2620.10-55,629-0.09%
2021/01/22219.1500.0019.1525,6410.04%
2021/01/2000.001419.1419.10-145,789-0.24%
2021/01/14620.7300.0020.6066,1050.10%
2021/01/07120.25220.2520.40-17,672-0.01%
2021/01/05121.1500.0021.1518,1470.01%
2021/01/04520.8000.0020.9058,5500.06%
2020/12/31520.8000.0020.7059,3550.05%
2020/12/30120.9000.0020.90110,2530.01%
2020/12/29120.8000.0020.75110,7560.01%
2020/12/28120.5500.0020.65110,8330.01%
2020/12/25120.60220.6520.65-110,878-0.01%
2020/12/21120.90120.6020.95011,7580.00%
2020/12/18320.7700.0020.75311,8440.03%
2020/12/16521.3000.0021.20512,2560.04%
2020/12/15120.8000.0020.75112,2390.01%
2020/12/11220.2500.0020.50212,3230.02%
2020/12/1000.00121.1021.10-112,432-0.01%
2020/12/0900.00120.3520.95-112,602-0.01%
2020/12/08320.001320.2319.95-1012,801-0.08%
2020/12/07121.301321.5021.35-1212,566-0.10%
2020/12/04222.40222.5022.35012,5600.00%
2020/12/03123.2500.0022.45112,6690.01%
2020/12/021322.6800.0022.801312,9360.10%
2020/12/01124.2500.0024.40112,7950.01%
2020/11/30724.9500.0024.65712,8570.05%
2020/11/26124.90124.9524.65013,1240.00%
2020/11/25324.75225.7324.65113,3320.01%
2020/11/23124.9000.0024.80113,4030.01%
2020/11/20225.10425.0025.05-213,557-0.01%
2020/11/1800.00325.1025.10-313,962-0.02%
2020/11/1700.005724.8725.30-5714,030-0.41%
2020/11/16525.1500.0025.10514,1550.04%
2020/11/1300.00125.6525.65-114,267-0.01%
2020/11/1200.00125.1025.20-114,403-0.01%
2020/11/11125.60325.7525.95-214,712-0.01%
2020/11/10625.7200.0025.15614,8860.04%
2020/11/0900.00125.7525.65-114,826-0.01%
2020/11/0500.000.325.3024.65-0.314,7080.00%
2020/11/0300.00125.2024.85-114,676-0.01%
2020/10/30524.451124.4524.35-614,619-0.04%
2020/10/28525.2200.0025.00514,4340.03%
2020/10/2700.00125.8025.60-114,326-0.01%
2020/10/26126.0500.0025.70114,2310.01%
2020/10/2300.00326.6326.25-314,136-0.02%
2020/10/22326.73126.8026.45214,0380.01%
2020/10/215626.242525.6326.503113,8270.22%
2020/10/203226.192826.0826.50413,1470.03%
2020/10/19224.50224.5024.55012,6320.00%
2020/10/151524.2700.0024.151512,4070.12%
2020/10/14125.00324.9525.20-212,166-0.02%
2020/10/134625.344225.2225.00411,9450.03%
2020/10/12925.83626.1526.35311,5680.03%
2020/10/0811024.897824.7525.503211,0280.29% 大買/
2020/10/077223.465923.7324.351310,1830.13%
2020/10/06522.082022.3122.50-159,267-0.16%
2020/10/05220.40220.9520.9508,7570.00%
2020/09/3000.00520.1020.20-58,625-0.06%
2020/09/291321.17521.2620.4588,5460.09%
2020/09/2800.00120.0520.65-18,177-0.01%
2020/09/25119.006819.0118.80-677,926-0.85%
2020/09/23320.67320.3020.2007,5870.00%
2020/09/2200.00320.9821.00-37,463-0.04%
2020/09/215321.29321.2821.35507,2730.69%
2020/09/182020.30120.3520.25197,0030.27%
2020/09/17120.10220.2020.20-16,965-0.01%
2020/09/15220.0000.0020.0026,7670.03%
2020/09/142620.365020.2020.15-246,572-0.37%
2020/09/112222.2116921.3020.75-1476,309-2.33% 大賣/鉅額交易
2020/09/101021.98521.8022.0055,9370.08%
2020/09/093921.7200.0021.75395,8150.67%
2020/09/08321.505121.7021.75-485,615-0.85%
2020/09/075721.621222.4521.70455,3970.83%
2020/09/042020.801519.8220.8054,9440.10%
2020/09/035020.07620.1320.05444,6630.94%
2020/09/025319.751719.6919.70364,5060.80%
2020/09/01218.80218.7018.7504,1940.00%
2020/08/311119.15619.1318.8554,0910.12%
2020/08/28318.379.418.4018.45-6.43,839-0.17%
2020/08/27417.90117.9018.0533,6480.08%
2020/08/26317.77618.0017.80-33,489-0.09%
2020/08/241717.604418.1018.00-273,106-0.87%
2020/08/2100.00317.2017.30-32,820-0.11%
2020/08/202216.871.117.3616.7520.92,7050.77%
2020/08/19917.001017.1217.55-12,501-0.04%
2020/08/18216.852816.9817.00-262,315-1.12%
2020/08/172116.57616.8816.90152,1170.71%
2020/08/1400.00515.1615.40-51,732-0.29%
2020/08/13114.5000.0014.7011,4700.07%
2020/08/1200.001414.7014.50-141,429-0.98%
2020/08/111114.3500.0014.40111,3650.81%
2020/08/10714.79215.0514.9051,3190.38%
2020/08/07514.3500.0014.4551,2450.40%
2020/08/06814.40314.2214.3551,1810.42%
2020/08/0500.003513.3013.45-351,068-3.28%
2020/07/22213.5500.0013.7021,0070.20%
2020/07/1000.005013.1513.20-50978-5.11%
2020/06/1800.001012.9012.85-101,009-0.99%
2020/06/1700.001012.9512.95-101,006-0.99%
2020/06/1500.001012.7012.70-101,027-0.97%
2020/06/101013.3000.0013.20101,0041.00%
2020/06/085012.8500.0012.85501,0084.96%
2020/05/281012.0000.0011.95109181.09%
2020/05/221011.8500.0011.80109191.09%
2020/05/1500.001011.4511.55-10851-1.17%
2020/05/041010.9000.0010.75107721.29%
2020/04/2300.001510.0010.25-15768-1.95%
2020/04/21159.9000.009.94157621.97%
2020/03/127511.4100.0011.357559912.51%
2020/03/0500.00012.5012.5005680.00%
2020/02/1900.002712.8012.85-27751-3.59%
2020/02/136512.8300.0012.80658597.57%
2020/01/1400.002413.4013.30-24867-2.77%
2019/11/201812.8800.0013.10181,0061.79%
2019/11/19513.0000.0012.9559990.50%
2019/11/181213.1000.0013.20129651.24%
2019/11/141213.5000.0013.50129551.26%
2019/11/11115.0000.0014.9511,1170.09%
2019/10/2200.00515.1515.20-51,567-0.32%
2019/10/1700.006114.9915.00-611,564-3.90%
2019/09/19314.9000.0014.8031,7740.17%
2019/08/1600.002015.3515.30-202,607-0.77%
2019/08/1500.005014.7214.80-502,594-1.93%
2019/08/142015.104215.2015.00-222,582-0.85%
2019/08/131016.1000.0016.15102,5110.40%
2019/08/081015.8500.0015.85102,7150.37%
2019/08/061016.15016.1516.15102,7460.36%
2019/08/0500.0098.516.5016.50-98.52,781-3.54%
2019/07/31617.2400.0017.4062,7160.22%
2019/07/302217.6000.0017.50222,6300.84%
2019/07/2300.00117.5017.50-12,426-0.04%
2019/07/22217.6000.0017.6022,4160.08%
2019/07/1900.00317.6517.65-32,402-0.12%
2019/07/1000.00117.5017.50-12,293-0.04%
2019/07/09117.4500.0017.4012,2700.04%
2019/06/2800.00117.2017.15-12,259-0.04%
2019/06/263017.25117.2517.10292,2201.31%
2019/06/2100.00117.0516.90-12,278-0.04%
2019/06/17216.8000.0016.8022,3490.09%
2019/06/13216.8000.0016.9522,3570.08%
2019/06/12516.950.216.9516.954.82,3300.21%
2019/06/05817.0600.0017.0582,2290.36%
2019/06/03217.0000.0017.2522,2050.09%
2019/05/292017.01217.3516.95182,1310.84%
2019/05/281717.29317.4017.40142,0630.68%
2019/05/27817.5300.0017.8581,9760.40%
2019/05/24116.559216.7517.00-911,707-5.33%
2019/05/2100.00116.3016.20-11,486-0.07%
2019/05/20916.4700.0016.1591,4670.61%
2019/05/1700.00116.3016.55-11,370-0.07%
2019/05/15616.0500.0016.0061,1400.53%
2019/04/1000.00116.2516.00-11,132-0.09%
2019/04/0900.000.216.2016.25-0.21,119-0.01%
2019/04/0800.00416.0816.35-41,118-0.36%
2019/04/0300.00216.0015.95-21,095-0.18%
2019/04/0200.002.115.8015.80-2.11,069-0.20%
2019/03/2900.004015.7515.80-401,053-3.80%
2019/03/2600.00215.6515.55-21,002-0.20%
2019/03/2200.003014.9515.10-30920-3.26%
2019/03/1200.0010.515.3015.25-10.5827-1.27%
2019/03/08115.2500.0015.4018420.12%
2019/01/1800.001014.3014.35-10737-1.36%
2018/12/2100.009014.0013.95-90921-9.77%
2018/12/133014.3000.0014.40309643.11%
2018/12/0700.00314.1514.15-3932-0.32%
2018/10/2400.00313.3513.35-31,068-0.28%
2018/10/1500.000.613.5513.60-0.61,017-0.06%
2018/10/12313.1500.0013.6031,0050.30%
2018/10/111013.4000.0013.20109911.01%
2018/10/0100.00914.3014.20-9902-1.00%
2018/09/2800.00214.1514.15-2890-0.22%
2018/09/2700.00514.1014.05-5865-0.58%
2018/09/130.313.8000.0013.800.38330.04%
2018/09/07213.7000.0013.5028410.24%
2018/09/05213.8500.0013.8528290.24%
2018/09/04114.00614.1514.15-5815-0.61%
2018/09/03614.25214.2514.2548050.50%
2018/08/30313.931713.8113.85-14729-1.92%
2018/08/24113.0500.0013.1016880.15%
2018/08/02112.7500.0012.7518100.12%
2018/07/181013.0000.0013.15109731.03%
2018/06/2800.00213.0513.05-21,478-0.14%
2018/06/2600.002013.0513.05-201,669-1.20%
2018/06/25113.1000.0013.1011,6690.06%
2018/05/04213.1500.0013.1521,9330.10%
2018/04/301013.5500.0013.20101,9150.52%
2018/04/1300.00113.4013.35-11,962-0.05%
2018/04/10313.7000.0013.7032,0380.15%
2018/04/03213.9000.0013.9022,0670.10%
2018/03/311014.1500.0013.90101,9860.50%
2018/03/305214.5500.0014.55521,8912.75%
2018/03/2900.007016.1416.15-701,716-4.08%
2018/03/202015.8500.0015.95201,7541.14%
2018/03/161216.1000.0016.15121,8350.65%
2018/03/15816.153016.2316.25-221,848-1.19%
2018/03/14615.9500.0015.9061,8000.33%
2018/03/132415.8500.0016.00241,7981.33%
2018/03/012015.8000.0015.90202,0880.96%
2018/02/2700.001015.9515.95-102,147-0.47%
2018/02/2600.001016.1016.10-102,186-0.46%
2018/02/231015.9000.0016.00102,1920.46%
2018/02/222015.6000.0015.80202,1810.92%
2018/02/212015.3500.0015.60202,1830.92%
2018/02/06715.203514.9914.80-282,152-1.30%
2018/02/02216.1500.0016.1522,1020.10%
2018/01/313016.2000.0016.30302,1951.37%
2018/01/226016.70117.0516.70592,2392.63%
2018/01/1900.003017.2517.10-302,234-1.34%
2018/01/101017.2000.0017.25102,1440.47%
2018/01/093017.281017.4517.20202,1280.94%
2018/01/0800.00117.7017.75-12,079-0.05%
2018/01/05116.9000.0017.2012,0250.05%
2018/01/0200.00216.5016.50-21,963-0.10%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-4天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章