濟生 (4111)-元大-復北券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
27.65
漲跌
▼0.95
漲幅
-3.32%
成交量
549張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.15	27.65	-3	133	-2.24%
2024/12/12	0	0.00	1	28.80	28.60	-1	125	-0.80%
2024/12/11	4	28.95	0	0.00	28.85	4	121	3.29%
2024/11/12	0	0.00	2	26.20	26.20	-2	100	-1.98%
2024/10/09	0	0.00	0.7	26.00	26.05	-0.7	152	-0.49%
2024/08/19	0	0.00	0.1	26.90	26.90	-0.1	606	-0.02%
2024/08/05	0.2	26.15	0	0.00	25.45	0.2	867	0.02%
2024/08/02	2	27.00	0	29.65	26.95	2	862	0.23%
2024/07/22	2.2	27.52	0	0.00	27.55	2.2	849	0.26%
2024/07/09	0.2	29.73	0	0.00	29.45	0.2	818	0.02%
2024/07/03	0	0.00	3	29.95	30.00	-3	802	-0.37%
2024/06/27	0	0.00	9	30.51	30.40	-9	778	-1.16%
2024/06/24	0.2	31.25	2.1	30.95	30.75	-2	724	-0.27%
2024/06/13	2	28.50	0	0.00	28.65	2	643	0.31%
2024/06/11	0	0.00	10	29.50	29.00	-10	635	-1.57%
2024/06/07	10	29.58	2	29.70	29.85	8	623	1.28%
2024/06/06	0	0.00	24	29.48	29.35	-24	614	-3.90%
2024/05/29	0	0.00	9	28.93	28.95	-9	566	-1.59%
2024/05/27	0.8	29.60	0	0.00	29.50	0.8	540	0.14%
2024/05/24	35	30.51	0	0.00	29.85	35	515	6.79%
2024/05/23	0.8	30.36	0	0.00	29.55	0.8	465	0.18%
2024/05/22	10.6	34.62	3	32.72	32.25	7.6	384	1.97%
2024/05/20	0	0.00	1	29.15	29.15	-1	135	-0.74%
2024/05/08	1	25.70	0	0.00	25.95	1	101	0.98%
2024/05/06	0	0.00	2	26.00	26.05	-2	98	-2.02%
2024/04/16	0	26.25	0	0.00	26.20	0	92	0.00%
2024/04/10	0	26.75	0	0.00	26.70	0	87	0.00%
2024/04/02	0	26.35	0	0.00	26.40	0	78	0.00%
2024/03/21	0	0.00	1	26.00	25.90	-1	70	-1.42%
2024/03/13	0	0.00	1	25.95	26.00	-1	67	-1.47%
2024/03/04	0	0.00	5	26.05	26.15	-5	70	-7.11%
2024/01/29	0	25.90	0	0.00	26.05	0	102	0.00%
2023/12/08	0	0.00	2	26.50	26.50	-2	113	-1.76%
2023/11/28	1	26.85	0	0.00	26.80	1	103	0.97%
2023/10/11	1	25.15	0	0.00	25.15	1	156	0.64%
2023/08/28	1	25.75	0	0.00	25.80	1	344	0.29%
2023/07/28	2	28.23	0	0.00	28.25	2	659	0.30%
2023/07/07	0	0.00	3.3	28.86	28.90	-3.3	1,138	-0.29%
2023/07/06	0	0.00	0.7	29.30	29.05	-0.7	1,153	-0.06%
2023/06/27	4	29.55	4	29.60	29.50	0	1,204	0.00%
2023/06/14	0	0.00	0.2	29.00	28.90	-0.2	1,210	-0.01%
2023/06/13	1	28.90	0	0.00	28.90	1	1,209	0.08%
2023/06/12	1	29.05	0	0.00	29.10	1	1,204	0.08%
2023/06/09	2	29.55	0	0.00	29.65	2	1,200	0.17%
2023/05/16	2	28.50	0	0.00	29.00	2	1,135	0.18%
2023/05/12	0	0.00	0	29.50	29.50	0	1,121	0.00%
2023/05/11	0	0.00	1	29.10	28.95	-1	1,118	-0.09%
2023/05/10	0	0.00	4	29.90	29.90	-4	1,108	-0.36%
2023/05/08	2	29.88	0	0.00	29.80	2	1,082	0.18%
2023/05/05	2	30.95	0	0.00	30.25	2	1,058	0.19%
2023/05/04	12	32.05	10	31.60	31.50	2	998	0.20%
2023/05/03	2	35.40	0	0.00	34.95	2	913	0.22%
2023/05/02	2	35.83	1	35.85	35.95	1	860	0.12%
2023/04/27	2	31.55	0.5	32.65	32.80	1.5	645	0.24%
2023/04/26	0	0.00	5	31.18	31.40	-5	598	-0.84%
2023/04/25	1	32.65	0	0.00	30.55	1	571	0.18%
2023/04/24	6	31.16	1	30.70	31.45	5	508	0.98%
2023/04/21	0	29.00	0	0.00	29.15	0	480	0.00%
2023/04/10	3	31.03	3	31.07	30.70	0	474	0.00%
2023/04/06	1	30.00	1	30.20	29.80	0	556	0.00%
2023/03/28	0.2	27.70	0	0.00	27.80	0.2	704	0.03%
2023/03/14	0	27.25	0	0.00	27.05	0	929	0.00%
2023/03/13	0	27.00	0	0.00	27.10	0	928	0.00%
2023/03/09	0	0.00	12	27.03	27.00	-12	904	-1.33%
2023/03/06	2	27.53	0	0.00	27.75	2	894	0.22%
2023/03/03	10	27.63	0	0.00	27.65	10	894	1.12%
2023/01/12	0	0.00	12	26.55	26.55	-12	800	-1.50%
2023/01/03	0	0.00	3	26.45	26.65	-3	772	-0.39%
2022/12/28	5	28.15	7	27.90	27.40	-2	742	-0.27%
2022/12/27	3	28.60	2	28.25	29.00	1	722	0.14%
2022/12/26	7	28.86	7	29.23	29.40	0	684	0.00%
2022/12/22	10	26.90	0	0.00	27.15	10	572	1.75%
2022/12/20	4	27.80	1	29.20	26.35	3	518	0.58%
2022/12/19	5	29.01	3	29.08	29.25	2	405	0.50%
2022/12/14	0	0.00	1	26.85	26.75	-1	263	-0.38%
2022/12/13	1	27.25	0	0.00	27.65	1	241	0.41%
2022/12/12	0	0.00	2	27.00	26.50	-2	189	-1.05%
2022/12/07	0	0.00	1	25.20	25.90	-1	156	-0.64%
2022/12/06	1	24.80	0	0.00	24.60	1	144	0.69%
2022/09/23	0	0.00	1	24.70	24.55	-1	420	-0.24%
2022/09/14	1	26.00	0	0.00	25.65	1	449	0.22%
2022/09/06	1	28.50	1	26.80	27.70	0	401	0.00%
2022/09/02	0	0.00	1	25.00	25.60	-1	181	-0.55%
2022/09/01	1	24.45	0	0.00	24.30	1	161	0.62%
2022/08/31	0	0.00	1	24.50	24.45	-1	159	-0.63%
2022/08/26	1	24.05	0	0.00	24.00	1	154	0.65%
2022/08/23	1	23.85	0	0.00	23.75	1	136	0.73%
2022/06/16	1	23.60	0	0.00	23.40	1	189	0.53%
2022/04/29	1	24.30	0	0.00	24.25	1	183	0.55%
2022/04/21	0	0.00	1	25.60	25.30	-1	114	-0.87%
2022/04/18	1	25.20	0	0.00	24.90	1	87	1.14%
2022/04/14	0	0.00	2	24.38	24.45	-2	71	-2.78%
2022/04/13	1	24.45	0	0.00	24.45	1	71	1.41%
2022/04/12	1	24.15	0	0.00	24.25	1	69	1.44%
2022/03/31	0	23.75	0	0.00	23.45	0	54	0.00%
2022/03/16	0	23.00	0	0.00	23.00	0	46	0.00%
2022/02/23	0	0.00	0	25.65	23.30	0	44	-0.01%
2022/02/21	0	23.60	0	25.35	23.50	0	43	-0.03%
2021/12/30	0	0.00	5	23.10	23.10	-5	29	-17.04%
2021/12/27	0	0.00	15	22.90	23.05	-15	29	-50.76%
2021/12/08	0	0.00	30	22.63	22.90	-30	30	-97.67%
2021/11/25	0	0.00	8	22.65	22.65	-8	28	-27.89%
2021/11/22	0	0.00	4	22.50	22.60	-4	27	-14.40%
2021/11/11	0	0.00	10	22.31	22.35	-10	29	-33.90%
2021/10/08	0	0.00	0.3	22.10	22.20	-0.3	35	-0.72%
2021/10/07	0	0.00	0.1	22.10	22.20	-0.1	36	-0.27%
2021/10/05	0	0.00	3	22.10	22.20	-3	38	-7.84%
2021/08/11	0	0.00	3	22.78	22.75	-3	80	-3.74%
2021/08/06	0	24.00	0	0.00	22.90	0	84	0.00%
2021/05/12	0	0.00	30	22.50	22.60	-30	94	-31.60%
2021/05/11	4	23.00	0	0.00	23.00	4	88	4.53%
2021/05/04	1	23.05	0	0.00	23.20	1	96	1.03%
2021/04/29	0	0.00	5	24.20	24.00	-5	92	-5.39%
2021/04/21	0	0.00	0.2	23.80	23.80	-0.2	85	-0.26%
2021/04/12	10	23.85	0	0.00	23.85	10	83	11.98%
2021/04/09	20	23.59	0.3	23.50	23.60	19.7	80	24.46%
2021/04/07	0	23.55	0	0.00	23.15	0	77	0.00%
2021/03/30	0	24.90	0	0.00	23.25	0	79	0.00%
2021/03/25	5	23.20	0	0.00	23.10	5	82	6.07%
2021/03/12	4	22.95	0	0.00	23.10	4	81	4.93%
2021/03/11	1	22.95	0	0.00	23.00	1	81	1.22%
2021/01/05	5	23.60	0	0.00	23.70	5	61	8.15%
2020/12/23	12	23.91	0	0.00	23.85	12	55	21.49%
2020/12/22	1	23.55	0	0.00	24.20	1	57	1.73%
2020/12/21	1	23.60	0	0.00	23.70	1	58	1.72%
2020/12/18	1	23.70	0	0.00	23.70	1	57	1.73%
2020/12/11	20	23.75	0	0.00	23.70	20	57	34.84%
2020/11/24	0	0.00	0	24.00	23.80	0	75	0.00%
2020/11/19	0	0.00	0	24.00	23.90	0	80	0.00%
2020/09/24	6	23.85	0	0.00	24.00	6	307	1.95%
2020/09/11	3	24.60	0	0.00	24.65	3	654	0.46%
2020/09/01	2	25.95	1	25.95	26.00	1	760	0.13%
2020/08/31	1	26.10	0	0.00	26.30	1	760	0.13%
2020/08/28	0	0.00	1	25.50	25.70	-1	751	-0.13%
2020/08/21	1	24.65	0	0.00	25.10	1	762	0.13%
2020/08/06	0	0.00	4	27.90	27.20	-4	849	-0.47%
2020/07/28	8	25.50	0	0.00	25.55	8	888	0.90%
2020/07/24	0	0.00	2	27.25	27.15	-2	882	-0.23%
2020/07/16	1	28.15	0	0.00	28.20	1	858	0.12%
2020/07/15	0	0.00	1	28.95	28.30	-1	854	-0.12%
2020/07/10	1	29.50	0	0.00	29.40	1	838	0.12%
2020/07/09	2	30.95	2	30.40	30.85	0	818	0.00%
2020/07/08	1	29.60	2	29.70	29.65	-1	794	-0.13%
2020/07/01	0	0.00	1	29.35	29.75	-1	734	-0.14%
2020/06/29	1	30.00	2	29.95	29.75	-1	723	-0.14%
2020/06/24	1	30.15	0	0.00	29.15	1	715	0.14%
2020/06/23	1	30.80	2	30.75	30.70	-1	701	-0.14%
2020/06/22	2	30.20	0	0.00	30.25	2	663	0.30%
2020/06/19	0	0.00	2	29.95	29.95	-2	638	-0.31%
2020/06/18	6	31.53	2	31.65	31.65	4	560	0.71%
2020/06/17	2	28.78	1	29.20	28.80	1	415	0.24%
2020/06/16	0	0.00	1	28.05	28.05	-1	393	-0.25%
2020/06/09	0	0.00	2	28.20	28.30	-2	337	-0.59%
2020/06/08	0	0.00	2	27.80	28.20	-2	354	-0.56%
2020/06/02	2	27.20	0	0.00	26.95	2	471	0.42%
2020/06/01	0	0.00	1	27.65	27.55	-1	469	-0.21%
2020/05/29	1	28.10	0	0.00	27.75	1	467	0.21%
2020/05/25	1	28.20	0	0.00	28.20	1	450	0.22%
2020/05/22	0	0.00	5	28.31	27.80	-5	443	-1.13%
2020/05/20	1	30.30	1	29.20	28.70	0	434	0.00%
2020/05/19	5	29.43	2	27.60	29.80	3	393	0.76%
2020/05/18	1	27.80	1	27.80	27.80	0	359	0.00%
2020/05/14	2	27.30	0	0.00	27.35	2	354	0.56%
2020/05/11	0	0.00	2	27.30	27.25	-2	352	-0.57%
2020/05/06	1	28.00	0	0.00	27.50	1	340	0.29%
2020/05/04	1	26.60	1	26.70	27.15	0	317	0.00%
2020/04/28	0	0.00	1	25.20	25.40	-1	312	-0.32%
2020/04/27	1	25.60	5	25.30	25.55	-4	335	-1.19%
2020/04/24	0	0.00	5	24.90	25.10	-5	333	-1.50%
2020/04/21	10	24.10	0	0.00	24.30	10	330	3.02%
2020/04/17	0	0.00	5	24.95	24.60	-5	329	-1.52%
2020/03/31	0	0.00	1	23.85	24.10	-1	319	-0.31%
2020/03/30	0	0.00	5	24.20	24.25	-5	318	-1.57%
2020/03/23	1	23.00	0	0.00	23.15	1	310	0.32%
2020/03/19	0	0.00	2	22.30	22.00	-2	307	-0.65%
2020/03/13	10	21.83	0	0.00	22.10	10	295	3.38%
2020/03/12	0	0.00	2	23.93	23.90	-2	286	-0.70%
2020/03/10	1	26.85	2	26.05	25.85	-1	262	-0.38%
2020/03/09	2	29.00	15	28.67	27.30	-13	245	-5.29%
2020/03/06	1	26.90	0	0.00	27.85	1	160	0.62%
2020/02/27	0	0.00	1	25.90	25.40	-1	153	-0.65%
2020/02/26	1	26.65	0	0.00	26.35	1	199	0.50%
2020/02/25	0	0.00	1	26.65	26.60	-1	199	-0.50%
2020/02/21	1	26.65	0	0.00	26.70	1	190	0.52%
2020/02/20	5	25.90	0	0.00	26.00	5	186	2.68%
2020/02/19	0	0.00	6	25.92	25.95	-6	184	-3.25%
2020/02/18	9	25.55	0	0.00	26.00	9	183	4.91%
2020/02/17	1	25.50	0	0.00	25.65	1	180	0.55%
2020/02/11	2	25.65	0	0.00	25.45	2	175	1.14%
2020/02/07	1	25.20	0	0.00	25.30	1	170	0.59%
2020/02/03	1	24.90	1	24.80	25.00	0	164	0.00%
2019/12/18	0	0.00	2	25.35	25.40	-2	127	-1.57%
2019/11/28	1	26.40	0	0.00	25.95	1	118	0.84%
2019/11/27	2	26.63	0	0.00	26.55	2	113	1.76%
2019/11/26	1	26.50	2	26.95	26.50	-1	108	-0.92%
2019/11/25	2	27.23	2	27.73	26.50	0	101	0.00%
2019/11/22	1	25.40	0	0.00	25.50	1	50	1.97%
2019/10/01	1	25.80	0	0.00	25.85	1	69	1.43%
2019/07/18	0	0.00	8	25.98	25.85	-8	61	-12.96%
2019/07/16	11	25.95	3	26.23	25.85	8	63	12.51%
2019/06/26	2	24.30	2	24.55	24.60	0	53	0.00%
2019/01/09	3	24.47	3	25.00	24.25	0	31	0.00%
2018/09/25	0	0.00	1	24.00	23.85	-1	125	-0.80%
2018/09/06	1	24.30	0	0.00	24.15	1	139	0.72%
2018/06/05	1	28.00	0	0.00	27.65	1	1,004	0.10%
2018/06/01	0	0.00	0.1	27.75	27.75	-0.1	999	-0.01%
2018/05/04	2	30.93	2.4	30.00	30.00	-0.4	909	-0.04%
2018/05/03	0	0.00	4	30.55	30.55	-4	893	-0.45%
2018/05/02	5	31.72	1	31.00	31.50	4	874	0.46%
2018/04/30	3	30.00	4	30.00	30.00	-1	816	-0.12%
2018/04/27	2	30.48	2	30.80	30.40	0	800	0.00%
2018/04/26	6	33.10	4	32.11	30.05	2	757	0.26%
2018/04/25	4	30.88	1	30.20	32.45	3	614	0.49%
2018/04/24	1	32.90	0	0.00	29.50	1	554	0.18%
2018/04/23	15	29.57	15	30.80	30.80	0	455	0.00%
2018/04/19	0	0.00	5	27.30	27.55	-5	416	-1.20%
2018/04/18	5	26.86	0	0.00	27.10	5	398	1.26%
2018/04/17	0	0.00	7	28.00	26.45	-7	397	-1.76%
2018/04/12	8	30.81	2	31.25	28.70	6	351	1.71%
2018/04/11	2	29.83	0	0.00	29.65	2	254	0.79%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	28.05	28.05	-1	144	-0.69%
2018/03/26	0	0.00	2.2	24.53	25.05	-2.2	115	-1.88%
2018/03/21	0	0.00	2	24.95	24.90	-2	114	-1.75%
2018/01/30	0	0.00	2	26.10	26.15	-2	169	-1.18%