承業醫 (4164)-元大-復北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	40.60	0	0.00	40.50	0.3	342	0.09%
2024/11/15	1	39.60	0	0.00	39.55	1	333	0.30%
2024/11/12	1	40.50	0	0.00	40.25	1	327	0.31%
2024/11/08	0	42.70	0	0.00	42.10	0	320	0.01%
2024/10/30	0	0.00	10	42.05	41.60	-10	360	-2.77%
2024/10/08	3	45.20	3	45.35	46.00	0	383	0.00%
2024/09/30	0	0.00	30	43.18	43.65	-30	373	-8.04%
2024/09/27	0	0.00	30	43.28	43.15	-30	374	-8.00%
2024/09/04	0.1	42.85	0	0.00	42.10	0.1	511	0.01%
2024/08/06	0	0.00	1	40.90	41.70	-1	574	-0.17%
2024/08/05	0.2	46.20	0	0.00	41.80	0.2	564	0.04%
2024/07/26	0.5	47.70	9	47.19	47.25	-8.5	587	-1.45%
2024/07/23	3	47.90	0	0.00	48.00	3	588	0.51%
2024/07/22	1	48.45	1	47.65	47.40	0	588	0.00%
2024/07/19	1	47.20	0	0.00	47.05	1	576	0.17%
2024/07/11	0	0.00	2	50.30	50.30	-2	561	-0.36%
2024/07/10	1	50.60	0	0.00	50.90	1	567	0.18%
2024/07/08	6	52.40	0	0.00	52.60	6	572	1.05%
2024/06/27	0	0.00	12	53.20	52.60	-12	619	-1.94%
2024/06/21	0	0.00	1	54.00	54.10	-1	630	-0.16%
2024/06/17	3	55.07	0	0.00	55.00	3	658	0.46%
2024/05/28	0	0.00	5	53.64	54.10	-5	717	-0.70%
2024/05/27	0	0.00	2	52.85	52.80	-2	724	-0.28%
2024/05/22	1	52.50	0	0.00	52.50	1	768	0.13%
2024/05/20	2	53.30	0	0.00	53.30	2	801	0.25%
2024/05/07	0	0.00	0.5	52.40	52.20	-0.5	883	-0.06%
2024/05/06	2.5	52.50	0	0.00	53.30	2.5	879	0.28%
2024/05/03	3.5	52.63	1	54.00	52.90	2.5	869	0.29%
2024/05/02	0	0.00	1	55.30	55.10	-1	836	-0.12%
2024/04/11	2	60.10	1	60.30	59.60	1	865	0.12%
2024/03/29	0	0.00	0.1	60.70	60.30	-0.1	842	-0.01%
2024/03/27	1	61.49	0	0.00	60.70	1	838	0.12%
2024/03/22	1.1	61.53	0.2	61.55	61.60	1	833	0.11%
2024/03/20	1	60.10	0	0.00	61.10	1	834	0.12%
2024/03/18	0	0.00	3	58.80	58.70	-3	810	-0.37%
2024/03/13	3	57.90	0	0.00	57.80	3	857	0.35%
2024/03/08	0.6	59.53	0	0.00	59.10	0.6	885	0.07%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/27	0	0.00	1	60.70	60.70	-1	871	-0.11%
2024/02/22	0	0.00	1	61.20	61.10	-1	841	-0.12%
2024/02/21	2	61.85	2	61.80	61.50	0	831	0.00%
2024/02/20	1.1	61.77	0	0.00	61.90	1.1	826	0.13%
2024/02/19	0	0.00	2	61.90	61.70	-2	829	-0.24%
2024/02/05	0	0.00	0.2	57.00	56.40	-0.2	864	-0.02%
2024/01/31	0	0.00	2	56.20	56.40	-2	984	-0.20%
2024/01/30	0	57.00	0	0.00	56.70	0	1,047	0.00%
2024/01/17	1	59.50	0	0.00	58.60	1	1,206	0.08%
2024/01/16	2	59.80	0	0.00	60.60	2	1,201	0.17%
2024/01/04	1	60.00	0	0.00	59.80	1	1,220	0.08%
2024/01/03	0	0.00	2	60.30	60.30	-2	1,242	-0.16%
2023/12/28	1	60.30	0	0.00	60.80	1	1,246	0.08%
2023/12/20	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/19	1	60.70	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0.4	62.16	0	0.00	61.50	0.4	1,237	0.03%
2023/12/15	2	61.10	0	0.00	61.30	2	1,232	0.16%
2023/12/14	1	61.70	0	0.00	62.50	1	1,224	0.08%
2023/12/11	1	61.30	1	62.20	61.90	0	1,192	0.00%
2023/11/22	0	0.00	1	60.70	60.80	-1	1,154	-0.09%
2023/11/21	0	0.00	1	61.50	61.50	-1	1,148	-0.09%
2023/11/17	1	60.70	1	61.00	60.90	0	1,157	0.00%
2023/11/16	2	62.00	0	0.00	61.10	2	1,151	0.17%
2023/11/15	0	0.00	1	63.30	63.40	-1	1,124	-0.09%
2023/11/08	1	64.70	3	64.90	64.20	-2	990	-0.20%
2023/11/07	2	62.75	3	64.50	64.20	-1	953	-0.10%
2023/11/06	1	63.30	0	0.00	63.00	1	897	0.11%
2023/10/31	0	0.00	1	62.20	60.50	-1	900	-0.11%
2023/10/30	1	63.80	1	62.20	61.80	0	910	0.00%
2023/10/27	5	64.12	1	63.40	63.10	4	883	0.45%
2023/09/18	0	0.00	1	61.70	61.70	-1	1,652	-0.06%
2023/09/14	0	0.00	1	61.10	61.00	-1	1,648	-0.06%
2023/08/18	1	53.20	1	53.40	53.00	0	1,827	0.00%
2023/08/17	1	54.80	0	0.00	55.00	1	1,819	0.05%
2023/08/15	0	0.00	1	54.30	54.00	-1	1,828	-0.05%
2023/08/10	0	0.00	1	55.90	55.50	-1	1,841	-0.05%
2023/08/08	1	56.70	4	56.93	57.00	-3	1,857	-0.16%
2023/07/28	2	61.50	0	0.00	61.30	2	2,308	0.09%
2023/07/25	2	62.50	2	61.70	62.20	0	2,337	0.00%
2023/07/17	0	0.00	2	65.10	64.90	-2	2,644	-0.08%
2023/07/11	2	70.25	0	0.00	67.70	2	2,852	0.07%
2023/07/10	1	68.00	4	68.30	68.60	-3	3,028	-0.10%
2023/07/07	1	69.80	0	0.00	68.20	1	3,089	0.03%
2023/07/06	1	69.90	1	70.30	69.90	0	3,099	0.00%
2023/07/05	1	69.60	2	70.25	69.60	-1	3,088	-0.03%
2023/07/04	1	69.10	1	70.00	69.10	0	3,088	0.00%
2023/07/03	4	68.65	0	0.00	69.30	4	3,178	0.13%
2023/06/30	9	70.94	9	71.34	70.70	0	3,211	0.00%
2023/06/29	6	70.08	59	69.58	70.00	-53	3,147	-1.68%
2023/06/28	1	65.30	2	64.95	65.30	-1	2,999	-0.03%
2023/06/27	1	63.20	2	63.60	63.20	-1	2,979	-0.03%
2023/06/26	0	0.00	1	61.90	61.80	-1	2,983	-0.03%
2023/06/16	1	61.90	1	62.50	61.30	0	3,253	0.00%
2023/06/15	0	0.00	1	61.00	61.10	-1	3,293	-0.03%
2023/06/13	2	60.40	1	61.00	60.50	1	3,808	0.03%
2023/06/12	1	61.40	1	61.40	61.40	0	3,885	0.00%
2023/06/09	1	61.10	2	61.10	62.00	-1	3,956	-0.03%
2023/06/08	7	61.40	3	61.90	61.70	4	4,041	0.10%
2023/06/07	3	63.73	1	63.30	63.10	2	4,120	0.05%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/26	1	65.40	0	0.00	64.10	1	4,985	0.02%
2023/05/25	1	66.60	1	66.90	66.50	0	5,008	0.00%
2023/05/19	0	0.00	0	68.00	67.10	0	5,410	0.00%
2023/05/18	0	68.60	0	0.00	68.60	0	5,404	0.00%
2023/05/11	1	67.80	1	67.20	67.20	0	5,531	0.00%
2023/05/10	0	0.00	0	68.50	69.90	0	5,514	0.00%
2023/05/09	3	68.90	1	68.80	68.80	2	5,549	0.04%
2023/05/08	0	0.00	0	72.10	71.90	0	5,553	0.00%
2023/05/05	14	75.06	17	74.09	72.60	-3	5,520	-0.05%
2023/05/04	4	72.38	4	74.08	71.80	0	5,417	0.00%
2023/05/03	1	69.90	3	70.30	70.40	-2	5,379	-0.04%
2023/05/02	1	69.70	2	70.25	69.60	-1	5,389	-0.02%
2023/04/28	2	68.50	0	0.00	68.40	2	5,361	0.04%
2023/04/24	2	67.40	0	0.00	67.10	2	5,292	0.04%
2023/04/21	1	68.60	3	69.80	67.10	-2	5,265	-0.04%
2023/04/20	9	71.44	4	71.65	70.70	5	5,170	0.10%
2023/04/19	1	71.10	4	72.35	73.80	-3	4,960	-0.06%
2023/04/17	1	70.80	2	70.05	70.60	-1	4,738	-0.02%
2023/04/13	7	68.33	2	68.70	68.80	5	4,627	0.11%
2023/04/12	1	72.20	1	72.00	73.40	0	4,383	0.00%
2023/04/07	0	0.00	1	71.70	70.10	-1	4,229	-0.02%
2023/04/06	1	70.50	3	70.43	70.60	-2	4,184	-0.05%
2023/03/31	2	68.85	2	68.45	69.00	0	4,068	0.00%
2023/03/30	1	67.00	1	67.30	66.90	0	3,978	0.00%
2023/03/28	3	63.63	3	63.87	63.50	0	3,887	0.00%
2023/03/27	2	65.00	1	65.80	65.10	1	3,824	0.03%
2023/03/24	2	67.05	11	68.19	66.20	-9	3,780	-0.24%
2023/03/23	2	68.80	0	0.00	69.20	2	3,697	0.05%
2023/03/22	0	0.00	5.6	71.36	70.70	-5.6	3,627	-0.15%
2023/03/21	1	69.40	1	70.30	70.00	0	3,561	0.00%
2023/03/20	1	68.30	0	0.00	69.00	1	3,505	0.03%
2023/03/17	3	68.80	2	67.90	69.00	1	3,465	0.03%
2023/03/16	12	72.54	21	69.77	68.30	-9	3,310	-0.27%
2023/03/15	3	69.40	1	68.70	70.00	2	2,953	0.07%
2023/03/13	3	66.97	3	66.33	67.10	0	2,813	0.00%
2023/03/10	1.4	66.14	0.1	66.80	66.40	1.4	2,710	0.05%
2023/03/09	5.2	72.33	2	71.80	70.30	3.2	2,595	0.12%
2023/03/08	6	72.70	6	72.12	73.30	0	2,496	0.00%
2023/03/07	2	69.15	4	68.65	70.00	-2	2,334	-0.09%
2023/03/06	6	66.40	22	66.72	68.20	-16	2,209	-0.72%
2023/03/03	7	65.27	4	65.60	66.70	3	2,024	0.15%
2023/03/02	0	0.00	11	62.81	62.50	-11	1,805	-0.61%
2023/03/01	2	60.85	3	60.23	61.20	-1	1,725	-0.06%
2023/02/24	1	60.10	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	0.9	60.96	60.70	-0.9	1,727	-0.05%
2023/02/22	0.2	56.90	5	57.00	58.40	-4.8	1,649	-0.29%
2023/02/21	5.4	59.39	0	0.00	59.10	5.4	1,583	0.34%
2023/02/20	2.3	61.91	2	61.85	60.10	0.3	1,544	0.02%
2023/02/17	0	0.00	1	60.70	61.00	-1	1,315	-0.08%
2023/02/15	0	0.00	1	54.80	54.80	-1	1,197	-0.08%
2023/02/14	1	54.90	0	0.00	55.00	1	1,174	0.09%
2023/02/13	0	0.00	5	54.50	55.60	-5	1,118	-0.45%
2023/02/09	4	54.53	0	0.00	54.00	4	1,031	0.39%
2023/02/08	4	55.13	3	55.23	55.40	1	985	0.10%
2023/02/07	3.1	55.30	10	55.01	55.50	-7	955	-0.73%
2023/02/06	1	53.90	1	54.10	53.70	0	893	0.00%
2023/02/03	3	52.73	0	0.00	53.10	3	815	0.37%
2023/02/02	4	53.83	7	54.43	53.60	-3	781	-0.38%
2023/02/01	3	50.13	1	52.50	53.20	2	698	0.29%
2023/01/31	8	48.56	1	49.10	48.95	7	579	1.21%
2023/01/30	0	0.00	10	46.26	46.60	-10	526	-1.90%
2023/01/17	0	0.00	34	46.05	45.90	-34	522	-6.51%
2023/01/16	4	45.65	0	0.00	46.10	4	520	0.77%
2023/01/13	19	44.91	0	0.00	45.75	19	502	3.78%
2023/01/12	12	45.17	0	0.00	44.85	12	491	2.44%
2023/01/11	3	45.30	0	0.00	45.55	3	488	0.61%
2023/01/10	4	45.45	0	0.00	45.65	4	489	0.82%
2023/01/06	2	44.15	0	0.00	44.10	2	485	0.41%
2022/12/30	0	0.00	1	43.50	43.55	-1	514	-0.19%
2022/12/28	0	0.00	12	43.88	43.50	-12	516	-2.32%
2022/12/23	3	44.22	0	0.00	44.20	3	509	0.59%
2022/12/22	9	44.40	0	0.00	44.20	9	513	1.75%
2022/12/21	0	0.00	6	44.11	43.60	-6	514	-1.17%
2022/12/20	7	44.85	0	0.00	43.85	7	515	1.36%
2022/12/14	0	0.00	1	46.75	46.10	-1	502	-0.20%
2022/11/29	1	46.20	0	0.00	45.15	1	425	0.23%
2022/11/22	1	45.10	1	46.20	43.80	0	451	0.00%
2022/10/11	0	0.00	4	42.50	42.00	-4	529	-0.75%
2022/09/30	0	0.00	2	41.10	41.75	-2	533	-0.37%
2022/09/16	0	0.00	6	45.24	45.30	-6	532	-1.13%
2022/09/05	0	0.00	2	44.65	44.50	-2	529	-0.38%
2022/08/31	12	46.90	1	46.55	46.50	11	510	2.15%
2022/08/30	1	46.50	0	0.00	46.00	1	486	0.21%
2022/08/18	3	46.12	3	46.42	45.05	0	400	0.00%
2022/08/16	0	0.00	1	41.05	40.90	-1	351	-0.28%
2022/06/13	0	0.00	1	40.35	41.00	-1	899	-0.11%
2022/05/11	0	0.00	2	39.55	39.50	-2	1,023	-0.20%
2022/04/27	1	46.50	0	0.00	46.00	1	941	0.11%
2022/04/25	1	48.25	0	0.00	47.40	1	923	0.11%
2022/04/22	3	49.42	3	49.50	49.50	0	909	0.00%
2022/04/20	0	0.00	2	49.15	49.90	-2	885	-0.23%
2022/04/19	0	0.00	1	50.00	49.10	-1	872	-0.11%
2022/04/18	1	48.00	0	0.00	48.15	1	859	0.12%
2022/04/15	0	0.00	2	48.80	48.30	-2	848	-0.24%
2022/04/12	2	48.30	2	48.65	48.70	0	787	0.00%
2022/04/08	0	0.00	1	47.60	47.95	-1	753	-0.13%
2022/04/07	1	45.50	0	0.00	46.15	1	712	0.14%
2022/04/06	1	46.35	0	0.00	46.60	1	683	0.15%
2022/03/30	3	45.25	5	45.42	45.60	-2	598	-0.33%
2022/03/25	5	44.85	0	0.00	45.00	5	523	0.95%
2022/03/22	2	45.40	2	44.30	44.35	0	482	0.00%
2022/03/17	0	0.00	1.2	42.33	42.60	-1.2	425	-0.28%
2022/03/15	0	0.00	6	41.71	41.50	-6	399	-1.50%
2022/03/14	2	41.95	0	0.00	41.95	2	374	0.53%
2022/03/11	5	40.84	0	0.00	42.15	5	367	1.36%
2022/03/10	0	0.00	5	41.30	41.90	-5	349	-1.43%
2022/03/09	5	40.50	0	0.00	40.70	5	340	1.47%
2022/03/07	0	0.00	12	41.98	41.05	-12	315	-3.80%
2022/03/03	0	0.00	2	40.50	40.20	-2	257	-0.78%
2022/03/02	1	39.95	0	0.00	40.45	1	252	0.40%
2022/03/01	1	39.85	0	0.00	40.25	1	239	0.42%
2022/02/25	3	39.18	0	0.00	39.20	3	218	1.37%
2022/02/24	1	38.10	3	37.90	38.00	-2	203	-0.98%
2022/02/23	3	38.25	0	0.00	38.20	3	201	1.49%
2022/02/07	0	0.00	8	36.80	37.00	-8	186	-4.29%
2022/01/25	3	36.15	0	0.00	35.90	3	184	1.62%
2022/01/19	5	36.75	0	0.00	36.50	5	177	2.82%
2022/01/11	0	0.00	10	38.80	38.05	-10	169	-5.90%
2022/01/10	10	37.35	0	0.00	37.80	10	157	6.34%
2021/12/30	0	0.00	1	37.85	38.05	-1	159	-0.63%
2021/12/21	0	0.00	1	37.65	37.55	-1	195	-0.51%
2021/12/13	0	0.00	7	38.45	38.00	-7	201	-3.48%
2021/12/09	1	37.25	0	0.00	37.30	1	192	0.52%
2021/12/08	8	37.28	0	0.00	37.35	8	192	4.15%
2021/11/10	0	0.00	1	36.35	36.35	-1	167	-0.60%
2021/10/05	5	39.00	5	39.00	39.00	0	189	0.00%
2021/08/27	0	0.00	6	34.30	34.30	-6	174	-3.44%
2021/08/23	0.1	33.35	0	0.00	33.30	0.1	180	0.03%
2021/08/16	3	33.50	0	0.00	33.60	3	183	1.63%
2021/08/13	3	34.00	0	0.00	34.00	3	183	1.64%
2021/07/21	1	37.15	0	0.00	37.05	1	231	0.43%
2021/05/13	0.1	35.30	0	0.00	34.95	0.1	324	0.02%
2021/05/03	0	0.00	10	38.30	37.70	-10	298	-3.35%
2021/04/26	0	0.00	10	38.95	39.05	-10	287	-3.48%
2021/03/26	0	0.00	1	38.70	38.95	-1	250	-0.40%
2021/03/17	0	37.75	0	0.00	37.60	0	224	0.01%
2021/02/03	0	0.00	2	34.70	34.75	-2	252	-0.79%
2021/01/21	0	0.00	10	36.40	35.90	-10	269	-3.71%
2021/01/15	0	0.00	3	36.90	36.80	-3	275	-1.09%
2021/01/11	2	38.38	0	0.00	38.35	2	270	0.74%
2021/01/06	3	38.90	0	0.00	38.55	3	286	1.05%
2021/01/05	0	0.00	15	39.40	39.35	-15	286	-5.23%
2021/01/04	15	39.68	0	0.00	39.80	15	287	5.22%
2020/12/28	0	0.00	9	38.40	38.75	-9	285	-3.15%
2020/12/25	0	0.00	22	38.33	38.20	-22	286	-7.69%
2020/12/24	0	0.00	80	38.37	38.30	-80	286	-27.92%
2020/12/22	1	38.45	0	0.00	38.45	1	296	0.34%
2020/12/18	0	0.00	8	38.54	38.55	-8	300	-2.67%
2020/12/11	0	0.00	8	38.65	38.80	-8	336	-2.37%
2020/12/08	3	39.90	0	0.00	39.80	3	345	0.87%
2020/12/07	0	0.00	3	40.00	40.00	-3	346	-0.87%
2020/12/01	20	40.35	0	0.00	40.60	20	352	5.67%
2020/11/27	0	0.00	1	39.30	40.55	-1	353	-0.28%
2020/11/25	5	38.80	0	0.00	38.80	5	345	1.45%
2020/11/24	11	38.96	0	0.00	38.90	11	349	3.15%
2020/11/18	6	38.90	0	0.00	38.95	6	354	1.69%
2020/11/17	4	39.05	0	0.00	39.10	4	358	1.12%
2020/11/11	0	0.00	2	39.10	39.55	-2	371	-0.54%
2020/11/10	24	39.88	2	39.85	39.40	22	369	5.96%
2020/11/09	6	39.25	0	0.00	39.50	6	364	1.65%
2020/11/06	2	38.00	0	0.00	38.10	2	358	0.56%
2020/11/05	2	37.60	0	0.00	37.70	2	364	0.55%
2020/11/04	10	37.70	0	0.00	37.75	10	378	2.64%
2020/11/02	1	37.10	0	0.00	37.05	1	383	0.26%
2020/10/15	8	37.99	0	0.00	37.85	8	546	1.46%
2020/10/05	0	0.00	1	38.25	38.20	-1	650	-0.15%
2020/08/28	2	41.55	0	0.00	41.60	2	1,161	0.17%
2020/08/12	0	40.50	0	0.00	40.65	0	1,140	0.00%
2020/08/10	0	0.00	1	41.55	40.90	-1	1,142	-0.09%
2020/07/27	0	0.00	10	44.30	43.40	-10	1,091	-0.92%
2020/07/17	0	0.00	3	42.70	42.60	-3	959	-0.31%
2020/07/16	0	0.00	3	42.95	42.60	-3	953	-0.31%
2020/07/15	6	42.40	0	0.00	42.30	6	940	0.64%
2020/07/09	1	48.25	0	0.00	48.50	1	849	0.12%
2020/07/08	0	0.00	1	47.75	48.00	-1	826	-0.12%
2020/07/07	0	0.00	1	47.30	46.90	-1	783	-0.13%
2020/07/06	0	0.00	1	45.70	48.40	-1	741	-0.13%
2020/07/03	82	45.63	0	0.00	45.25	82	680	12.06%
2020/07/02	0	0.00	4	44.98	45.25	-4	669	-0.60%
2020/07/01	2	44.10	10	44.10	44.10	-8	657	-1.22%
2020/06/24	0	0.00	1	43.80	43.55	-1	654	-0.15%
2020/06/22	0	0.00	51	45.84	45.20	-51	624	-8.17%
2020/06/19	2	45.03	1	45.20	45.60	1	582	0.17%
2020/06/18	3	43.88	3	45.15	44.20	0	496	0.00%
2020/06/17	1	43.10	4	42.89	43.10	-3	449	-0.67%
2020/06/16	1	43.65	2	42.35	42.65	-1	437	-0.23%
2020/06/15	4	41.76	0	0.00	42.80	4	430	0.93%
2020/06/10	1	40.70	5	40.85	40.85	-4	402	-0.99%
2020/06/08	0	0.00	2	39.70	40.85	-2	423	-0.47%
2020/06/03	1	39.00	0	0.00	39.00	1	425	0.24%
2020/06/01	1	38.65	0	0.00	38.70	1	426	0.23%
2020/05/25	5	39.40	0	0.00	39.50	5	426	1.17%
2020/05/06	0	0.00	30	37.28	36.90	-30	396	-7.57%
2020/04/09	0	0.00	5	34.81	34.75	-5	431	-1.16%
2020/04/06	20	35.50	0.1	35.00	34.90	19.9	423	4.69%
2020/04/01	10	33.31	0	0.00	34.10	10	419	2.39%
2020/03/19	1	27.65	0	0.00	27.65	1	416	0.24%
2020/03/18	21	28.66	21	29.59	30.70	0	399	0.00%
2020/03/16	0	0.00	0.1	32.90	32.15	-0.1	378	-0.03%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/09	0	0.00	1	37.60	37.50	-1	385	-0.26%
2020/03/06	0	0.00	6	37.03	37.50	-6	386	-1.55%
2020/03/05	1	36.55	0	0.00	36.55	1	404	0.25%
2020/02/10	1	36.50	0	0.00	37.00	1	484	0.21%
2020/02/07	1	37.60	0	0.00	37.50	1	489	0.20%
2020/01/31	5	37.99	0	0.00	38.00	5	512	0.97%
2020/01/30	1	38.25	0	0.00	38.40	1	522	0.19%
2020/01/08	1	39.00	0	0.00	38.85	1	529	0.19%
2019/12/18	0	0.00	3	40.80	40.80	-3	538	-0.56%
2019/12/17	112	40.76	0	0.00	41.60	112	541	20.67%	大買/鉅額交易
2019/12/13	1	39.80	0	0.00	39.60	1	522	0.19%
2019/12/12	3	40.00	0	0.00	39.95	3	517	0.58%
2019/12/09	1	40.80	2	41.20	40.60	-1	523	-0.19%
2019/12/06	2	41.70	0	0.00	41.50	2	517	0.39%
2019/12/04	0	0.00	1	42.70	42.90	-1	506	-0.20%
2019/12/02	2	43.33	0	0.00	43.05	2	475	0.42%
2019/11/22	1	41.90	15	41.58	41.80	-14	482	-2.90%
2019/11/20	1	39.80	0	0.00	40.35	1	474	0.21%
2019/11/19	1	39.80	0	0.00	39.60	1	479	0.21%
2019/11/06	0	0.00	1	40.60	40.60	-1	520	-0.19%
2019/11/05	1	41.20	0	0.00	41.25	1	522	0.19%
2019/10/17	0	0.00	1	40.50	40.60	-1	847	-0.12%
2019/10/03	0	0.00	1	43.20	43.30	-1	1,043	-0.10%
2019/08/29	5	44.43	0	0.00	44.05	5	1,201	0.42%
2019/08/22	30	45.49	0	0.00	44.80	30	1,181	2.54%
2019/08/12	0	0.00	50	46.88	47.05	-50	1,192	-4.19%
2019/08/08	12	47.18	0	0.00	47.30	12	1,189	1.01%
2019/08/07	11	48.53	0	0.00	48.20	11	1,177	0.93%
2019/08/06	5	47.46	2	47.85	48.90	3	1,173	0.26%
2019/08/05	12	48.91	2	49.00	48.60	10	1,170	0.85%
2019/08/02	1	49.60	1	50.50	50.00	0	1,156	0.00%
2019/08/01	12	50.68	30	50.30	50.30	-18	1,137	-1.58%
2019/07/30	0	0.00	22	51.19	47.00	-22	1,046	-2.10%
2019/07/29	0	0.00	77	49.34	49.45	-77	950	-8.10%
2019/07/26	0	0.00	17	49.03	48.65	-17	939	-1.81%
2019/07/23	17	47.75	22	48.53	47.60	-5	915	-0.55%
2019/07/22	5	47.65	0	0.00	48.30	5	912	0.55%
2019/07/19	58	48.06	8	48.53	47.80	50	906	5.52%
2019/07/18	2	47.50	19	47.47	47.75	-17	936	-1.82%
2019/07/17	15	47.58	7	48.01	47.40	8	930	0.86%
2019/07/16	40	47.10	0	0.00	47.70	40	930	4.30%
2019/07/15	31	45.90	0	0.00	47.50	31	942	3.29%
2019/07/09	0	0.00	1	44.00	44.05	-1	946	-0.11%
2019/07/08	4	44.70	0	0.00	45.00	4	936	0.43%
2019/07/02	1	42.95	1	43.15	43.10	0	993	0.00%
2019/06/28	0	0.00	1	42.65	42.05	-1	1,015	-0.10%
2019/06/24	2	41.50	0	0.00	41.00	2	1,030	0.19%
2019/05/13	0	0.00	1	38.65	38.35	-1	916	-0.11%
2019/04/30	1	40.10	0	0.00	40.30	1	837	0.12%
2019/04/29	0	0.00	3	41.22	40.50	-3	824	-0.36%
2019/04/26	0	0.00	2	43.00	41.90	-2	808	-0.25%
2019/04/25	0	0.00	2	41.90	42.50	-2	791	-0.25%
2019/04/24	2	44.95	6	43.08	42.85	-4	781	-0.51%
2019/04/23	1	42.75	0	0.00	42.80	1	719	0.14%
2019/04/19	2	41.13	0	0.00	42.80	2	671	0.30%
2019/04/09	1	40.30	0	0.00	40.60	1	399	0.25%
2019/04/08	4	40.40	0	0.00	40.30	4	381	1.05%
2019/04/03	0	0.00	41	39.00	39.90	-41	327	-12.52%
2019/04/01	5	37.08	0	0.00	37.00	5	267	1.87%
2018/10/11	0	0.00	1	34.00	32.40	-1	222	-0.45%
2018/09/28	0	0.00	0.1	36.60	36.40	-0.1	211	-0.03%
2018/09/13	1	35.25	0	0.00	35.95	1	190	0.52%
2018/09/11	1	35.40	0	0.00	35.15	1	184	0.54%
2018/08/31	0	0.00	1	33.45	33.80	-1	187	-0.53%
2018/08/24	0	0.00	15	33.25	33.45	-15	184	-8.13%
2018/08/16	6	33.00	0	0.00	33.15	6	177	3.37%
2018/08/14	1	31.75	0	0.00	32.05	1	168	0.59%
2018/08/13	0	0.00	4	31.70	31.00	-4	166	-2.40%
2018/08/02	4	32.45	0	0.00	31.90	4	177	2.26%
2018/05/24	3	34.75	0	0.00	34.65	3	404	0.74%
2018/04/24	6	35.70	0	0.00	35.50	6	288	2.08%
2018/03/23	3	32.75	0	0.00	33.45	3	166	1.80%
2018/01/24	0	0.00	1	35.25	35.25	-1	124	-0.81%
2018/01/23	3	35.60	2	35.48	35.40	1	124	0.80%
2018/01/22	1	35.60	1	35.45	35.60	0	125	0.00%
2018/01/18	0	0.00	3	35.45	35.30	-3	123	-2.42%