台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)
可現股當沖
  • 股價
    33.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    295
  • 產業
    上櫃 農業科技業類股0.00%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞基 (4171)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28533.6500.0033.6552032.46%
2024/03/220.133.7000.0033.700.12930.02%
2024/03/12135.9000.0035.7013420.29%
2024/03/0800.00335.5035.65-3423-0.71%
2024/03/04737.6300.0037.5575371.30%
2024/02/20439.7000.0039.1045830.69%
2024/02/19139.5000.0039.5015820.17%
2024/02/0100.00238.5838.45-2574-0.35%
2024/01/30038.0000.0036.8005710.00%
2024/01/29038.0000.0037.3505710.00%
2024/01/2500.00438.3937.55-4573-0.70%
2024/01/1900.00237.2037.40-2575-0.35%
2024/01/17536.5000.0036.5555680.88%
2024/01/03739.511541.1839.35-8545-1.47%
2023/12/211040.7500.0040.30105201.92%
2023/12/19342.80843.8442.25-5480-1.04%
2023/12/1800.001541.4242.00-15439-3.42%
2023/12/12538.5500.0038.5554461.12%
2023/12/0600.00142.3542.80-1425-0.23%
2023/12/053342.084.545.4941.5528.54057.03%
2023/12/041644.7900.0045.75163464.62%
2023/11/29139.70139.6040.1002560.00%
2023/11/2100.00033.1533.350186-0.02%
2023/09/07038.2000.0038.2002070.02%
2023/07/28040.5000.0040.9001950.02%
2023/07/2100.00249.4048.85-2175-1.14%
2023/07/19149.950.550.2049.950.51740.27%
2023/07/1800.00150.5050.80-1177-0.56%
2023/07/1300.00450.3050.40-4186-2.14%
2023/06/1600.00151.6051.50-1235-0.42%
2023/05/15151.0000.0051.2013210.31%
2023/05/1200.00652.0052.40-6326-1.84%
2023/05/11153.2000.0052.8013330.30%
2023/05/04158.80159.0058.8003790.00%
2023/04/2100.00159.9058.00-1492-0.20%
2023/04/20161.9000.0060.2015250.19%
2023/04/1900.00161.3061.40-1551-0.18%
2023/04/1200.00160.7060.70-11,372-0.07%
2023/04/11159.5000.0059.6011,4590.07%
2023/04/10160.4000.0060.1011,4620.07%
2023/03/27161.600.161.3061.5011,5190.06%
2023/03/2400.00160.4060.70-11,516-0.07%
2023/03/21157.20157.5057.7001,5360.00%
2023/03/2000.00156.7056.70-11,538-0.06%
2023/03/16155.3000.0055.5011,5680.06%
2023/03/1500.00257.2557.20-21,605-0.12%
2023/03/14156.8000.0056.7011,6570.06%
2023/03/1000.00259.4059.20-21,661-0.12%
2023/03/03163.201.262.6762.70-0.21,654-0.01%
2023/03/0200.00161.9062.10-11,646-0.06%
2023/03/01060.2000.0061.2001,6420.00%
2023/02/24061.6700.0060.6001,6460.00%
2023/02/220.160.5000.0060.800.11,6470.00%
2023/02/2100.00161.3061.20-11,661-0.06%
2023/02/14060.0000.0060.1001,6570.00%
2023/02/13161.3000.0059.9011,6570.06%
2023/02/09162.60164.4062.1001,6500.00%
2023/02/08463.6500.0063.4041,6410.24%
2023/02/03463.3300.0063.1041,6270.25%
2023/02/0200.00164.2064.00-11,617-0.06%
2023/02/01161.2000.0062.4011,5970.06%
2023/01/31161.902262.1061.80-211,586-1.32%
2023/01/17059.5000.0059.4001,5570.00%
2023/01/161859.8100.0060.10181,5511.16%
2023/01/13158.6000.0058.1011,5440.06%
2023/01/12159.2100.0058.8011,5390.07%
2023/01/11260.8000.0060.5021,5250.13%
2023/01/10264.7500.0062.8021,5080.13%
2023/01/0900.001063.5063.50-101,504-0.66%
2023/01/0600.00168.0065.10-11,482-0.07%
2023/01/05168.10569.5268.60-41,440-0.28%
2023/01/041169.54270.0569.7091,3770.65%
2023/01/03368.13968.1470.90-61,279-0.47%
2022/12/302061.151163.8966.0099790.92%
2022/12/29457.80658.3360.00-2678-0.29%
2022/12/20055.0000.0054.5005870.00%
2022/12/13158.80158.6057.8006150.00%
2022/12/08158.0000.0058.0016080.16%
2022/12/07361.23360.9759.6006050.00%
2022/12/06460.40160.8057.9035860.51%
2022/12/0500.00159.1059.10-1592-0.17%
2022/12/02154.60153.9053.8006020.00%
2022/12/0100.00252.7053.00-2604-0.33%
2022/11/23151.902.151.5451.90-1.1787-0.14%
2022/11/22251.6000.0051.2028010.25%
2022/11/1700.00155.0055.10-1858-0.12%
2022/11/11153.3000.0052.3019300.11%
2022/11/0800.00252.4052.50-2975-0.21%
2022/11/0300.000.151.6051.70-0.1984-0.01%
2022/10/17252.30251.7051.3001,0530.00%
2022/10/1100.00150.7051.20-11,039-0.10%
2022/10/05253.9000.0053.8021,0640.19%
2022/09/28252.40152.1051.7011,1480.09%
2022/09/26255.70155.7055.1011,1590.09%
2022/09/23259.1500.0058.0021,1660.17%
2022/09/21163.1000.0062.8011,1900.08%
2022/09/19166.9000.0065.8011,2430.08%
2022/09/15171.2000.0071.1011,2950.08%
2022/09/14171.8000.0071.8011,3210.08%
2022/09/13172.30172.2072.2001,3470.00%
2022/09/12382.7000.0083.1031,3650.22%
2022/09/0800.00188.8091.60-11,348-0.07%
2022/09/070.186.4000.0087.800.11,3640.00%
2022/09/0600.00387.5086.30-31,392-0.22%
2022/09/05192.3000.0090.0011,4030.07%
2022/09/0100.00190.6090.10-11,405-0.07%
2022/08/31892.66993.6791.10-11,455-0.07%
2022/08/290.285.20385.8785.10-2.91,400-0.20%
2022/08/26187.40188.0087.3001,4000.00%
2022/08/250.185.4000.0088.200.11,4020.01%
2022/08/230.282.1000.0083.700.21,3840.01%
2022/08/1900.00284.7084.70-21,427-0.14%
2022/08/18284.5000.0082.8021,4660.14%
2022/08/16179.40279.9579.40-11,549-0.06%
2022/08/155.176.1100.0077.905.11,7030.30%
2022/08/11271.6000.0071.4021,9640.10%
2022/08/0900.00272.0071.30-22,115-0.09%
2022/08/08170.80169.7069.9002,1860.00%
2022/08/0500.000.174.5074.00-0.12,3150.00%
2022/07/14181.50180.9082.10010,6480.00%
2022/07/111281.431182.6280.50111,5510.01%
2022/06/20193.7000.0090.40112,4210.01%
2022/06/131102.009102.11101.50-812,252-0.07%
2022/06/101108.500.4108.50107.000.712,2170.01%
2022/06/091111.0000.00110.50112,1990.01%
2022/06/081107.501106.50107.00012,1400.00%
2022/05/261114.501110.50110.50012,0130.00%
2022/05/242115.002113.00113.00011,9200.00%
2022/05/232111.504116.00118.50-211,840-0.02%
2022/05/201115.501118.00119.00011,6840.00%
2022/05/192.1121.382122.25117.000.111,5980.00%
2022/05/1816124.4418122.86125.00-211,428-0.02%
2022/05/171123.000.1121.00120.500.911,3180.01%
2022/05/161.3125.801126.00126.500.311,2900.00%
2022/05/123127.179125.72124.50-611,090-0.05%
2022/05/1110126.7511127.09130.50-110,977-0.01%
2022/05/104129.636128.83128.00-210,515-0.02%
2022/05/0913139.588141.44141.50510,2600.05%
2022/05/068147.009144.94140.50-19,901-0.01%
2022/05/0524153.9221154.24148.5039,3350.03%
2022/05/0424154.7724155.90154.5008,9900.00%
2022/05/0321166.2117165.47160.0048,3720.05%
2022/04/296171.3313171.08169.00-77,999-0.09%
2022/04/2853182.8643184.44172.00107,6160.13%
2022/04/2761163.9359166.89175.0026,5190.03%
2022/04/267155.146154.33159.5015,9960.02%
2022/04/2541172.9340169.24156.5015,5290.02%
2022/04/229165.1116165.31164.00-74,905-0.14%
2022/04/2138167.3328170.13160.00104,5770.22%
2022/04/205158.206160.58165.50-13,699-0.03%
2022/04/196149.333.2148.20150.502.83,3650.08%
2022/04/181157.502154.50157.50-12,945-0.03%
2022/04/158138.7515.1141.49143.50-7.12,866-0.25%
2022/04/1400.001130.00130.50-12,496-0.04%
2022/04/131121.001119.00119.0002,3770.00%
2022/04/123131.8320128.88127.00-172,256-0.75%
2022/04/114122.633124.17125.5011,9180.05%
2022/04/085114.901117.00114.5041,7770.23%
2022/04/075110.7019110.08116.50-141,547-0.90%
2022/04/0619107.034106.50106.00151,4271.05%
2022/04/012100.5011102.2399.60-91,368-0.66%
2022/03/311198.921898.1699.40-71,324-0.53%
2022/03/30193.4000.0093.1011,2910.08%
2022/03/281596.77295.7093.30131,2831.01%
2022/03/25290.6000.0089.9021,2630.16%
2022/03/14283.6000.0084.5021,2600.16%
2022/03/11383.9300.0082.6031,2550.24%
2022/03/1000.00890.5991.70-81,228-0.65%
2022/03/09890.1500.0089.5081,2270.65%
2022/03/04190.2000.0091.4011,2600.08%
2022/03/0300.00194.8094.60-11,290-0.08%
2022/02/25192.2000.0093.4011,3000.08%
2022/02/24191.0000.0091.0011,2980.08%
2022/02/23296.0000.0095.7021,2850.16%
2022/02/22697.05299.9595.5041,2830.31%
2022/02/2100.002102.50102.00-21,270-0.16%
2022/02/181101.0000.0099.7011,2670.08%
2022/02/17297.4000.0099.3021,2740.16%
2022/02/1400.00198.3098.30-11,232-0.08%
2022/02/113106.172107.25102.5011,2270.08%
2022/02/105100.226100.65104.50-11,171-0.09%
2022/02/09695.27694.8295.1001,1410.00%
2022/02/08192.60192.8092.5001,1280.00%
2022/01/26297.15297.5096.1001,1140.00%
2022/01/2500.000.1105.00102.50-0.11,0790.00%
2022/01/2100.003107.33106.00-31,004-0.30%
2022/01/182111.5000.00119.5028480.24%
2022/01/170.1112.8300.00114.500.18050.01%
2022/01/1422110.9822116.73112.0007340.00%
2022/01/1300.001.1107.25111.50-1.1583-0.18%
2022/01/111.199.1400.0099.901.15370.20%
2022/01/103105.673105.33106.5005250.00%
2022/01/0700.001100.00101.00-1493-0.20%
2022/01/0600.00196.0095.20-1459-0.22%
2021/12/2300.00186.1085.90-1451-0.22%
2021/12/170.188.0000.0089.400.14650.02%
2021/12/0900.00187.6088.00-1448-0.22%
2021/12/01195.00196.4093.1005730.00%
2021/11/30191.60491.5091.50-3558-0.54%
2021/11/29397.40497.4598.00-1538-0.19%
2021/11/261190.361189.0589.1005000.00%
2021/11/2300.00184.6084.80-1475-0.21%
2021/11/2200.000.685.6085.70-0.6475-0.12%
2021/11/17183.0000.0087.1014630.22%
2021/11/04182.3000.0082.0014900.20%
2021/10/27178.4000.0077.8014960.20%
2021/10/20180.3000.0081.0015020.20%
2021/10/1900.001183.0284.70-11496-2.21%
2021/10/18176.30478.4577.30-3488-0.61%
2021/10/04190.50188.6088.6005320.00%
2021/09/291104.0000.00103.0015270.19%
2021/09/1300.0040113.34113.50-40608-6.57%
2021/09/1000.0019119.03120.00-19613-3.10%
2021/09/0938120.5115119.80119.50236163.73%
2021/09/0816123.284129.75128.00125972.01%
2021/09/0747115.762121.50122.00455378.38%
2021/08/3100.002111.50112.50-2685-0.29%
2021/08/261110.0000.00108.0017460.13%
2021/08/2300.001112.00112.00-1788-0.13%
2021/08/182111.501113.00113.0018190.12%
2021/08/171124.0000.00121.0018310.12%
2021/08/041122.5000.00122.5011,2360.08%
2021/08/0200.001123.50125.00-11,261-0.08%
2021/07/301124.0000.00122.5011,2590.08%
2021/07/2300.002125.25122.00-21,275-0.16%
2021/07/221122.500.1124.80122.0011,2750.07%
2021/07/211.1127.911130.00122.500.11,2860.00%
2021/07/203130.8300.00130.5031,2720.24%
2021/07/1900.001132.00130.50-11,254-0.08%
2021/07/1400.001130.00130.50-11,266-0.08%
2021/07/131127.0000.00126.0011,2620.08%
2021/07/091138.0000.00136.5011,2440.08%
2021/07/071135.5000.00135.0011,2530.08%
2021/07/0600.002135.50135.00-21,260-0.16%
2021/07/011140.502140.75144.50-11,255-0.08%
2021/06/2900.003134.17131.00-31,234-0.24%
2021/06/253132.8300.00129.5031,2280.24%
2021/06/2300.001137.00133.50-11,221-0.08%
2021/06/2100.000.3132.50130.50-0.31,225-0.02%
2021/06/1800.001134.00135.00-11,260-0.08%
2021/06/171136.0000.00132.5011,2750.08%
2021/06/1600.001138.50133.50-11,267-0.08%
2021/06/151139.0000.00138.5011,2610.08%
2021/06/111149.0000.00146.5011,2400.08%
2021/06/095156.304157.50152.0011,1930.08%
2021/06/081154.004153.00151.50-31,150-0.26%
2021/06/0700.002151.50156.00-21,112-0.18%
2021/06/042.1146.4700.00142.002.11,1020.19%
2021/06/031.1147.531152.00153.000.11,0780.01%
2021/06/0200.002151.25150.50-21,060-0.19%
2021/06/0100.002137.25145.00-21,057-0.19%
2021/05/312152.752149.75147.0001,0390.00%
2021/05/281163.000.1162.00162.500.91,0270.09%
2021/05/272165.2500.00167.0021,0230.20%
2021/05/260.1159.0014162.50163.00-13.91,013-1.37%
2021/05/254163.0000.00160.0041,0070.40%
2021/05/2400.001176.00176.00-1993-0.10%
2021/05/211166.001175.00167.0009830.00%
2021/05/202162.505161.50170.00-3966-0.31%
2021/05/194166.754172.25159.0009470.00%
2021/05/182168.254163.38169.00-2817-0.24%
2021/05/146135.429139.78140.00-3718-0.42%
2021/05/121112.0000.00116.0016580.15%
2021/05/1126107.335104.50105.50216473.24%
2021/05/0400.003111.67116.50-3812-0.37%
2021/05/0300.001125.00120.50-1819-0.12%
2021/04/282124.0000.00121.5028250.24%
2021/04/272126.501126.00124.5018440.12%
2021/04/2100.001122.00119.00-1854-0.12%
2021/04/094121.634120.25121.0008780.00%
2021/04/061116.5000.00115.0018750.11%
2021/03/3000.001117.00116.50-1875-0.11%
2021/03/291116.0000.00116.5018900.11%
2021/03/234112.381110.50115.5038810.34%
2021/03/221123.0000.00118.5018380.12%
2021/03/112133.0000.00132.0028570.23%
2021/03/0500.001126.00126.00-1883-0.11%
2021/02/251130.001133.00129.5009210.00%
2021/02/2400.004128.63130.50-4924-0.43%
2021/02/1900.001125.50122.50-1943-0.11%
2021/02/181116.505118.60120.00-4935-0.43%
2021/02/175125.3000.00121.5059290.54%
2021/02/0200.001142.50140.00-1926-0.11%
2021/02/0110148.804147.88145.5069200.65%
2021/01/292153.755149.80143.50-3892-0.34%
2021/01/281152.5000.00154.0018630.12%
2021/01/271146.501150.00150.0007990.00%
2021/01/268143.009139.22138.50-1755-0.13%
2021/01/251133.003134.00134.00-2738-0.27%
2021/01/211125.5000.00125.0017160.14%
2021/01/2000.001132.00130.50-1707-0.14%
2021/01/1900.001126.00124.50-1685-0.15%
2021/01/1800.001126.50127.50-1671-0.15%
2021/01/151118.501118.50116.0006700.00%
2021/01/131131.0000.00128.0016760.15%
2021/01/1200.001132.00136.50-1669-0.15%
2021/01/1100.001124.00124.50-1648-0.15%
2021/01/081120.0000.00116.0016460.15%
2020/12/3000.001129.50129.50-1685-0.15%
2020/12/2900.004127.50126.00-4680-0.59%
2020/12/284133.251130.50130.5036790.44%
2020/12/2400.001137.50137.00-1679-0.15%
2020/12/231142.0000.00138.0016770.15%
2020/12/226141.832141.25147.0046700.60%
2020/12/181134.5000.00135.0016650.15%
2020/12/161137.0000.00139.0017090.14%
2020/12/111138.001139.50137.0007610.00%
2020/12/103156.6700.00146.0037520.40%
2020/12/091162.0000.00162.0017350.14%
2020/12/0800.001167.00163.00-1739-0.14%
2020/12/072171.7500.00162.0027400.27%
2020/12/042178.502179.00176.0007420.00%
2020/12/031175.5000.00175.0017680.13%
2020/12/0200.001180.00178.50-1775-0.13%
2020/12/011174.501180.00176.0007730.00%
2020/11/301181.002177.50179.00-1753-0.13%
2020/11/271162.504165.00167.00-3739-0.41%
2020/11/254156.881161.00154.0037240.41%
2020/11/241154.001160.00153.5007220.00%
2020/11/231156.0000.00153.5017230.14%
2020/11/192156.753159.33153.50-1722-0.14%
2020/11/181151.001144.00151.0006920.00%
2020/11/171138.0000.00137.5016710.15%
2020/11/1600.003141.50144.00-3685-0.44%
2020/11/123135.3300.00134.0036940.43%
2020/11/105151.806153.92142.50-1687-0.15%
2020/11/0900.001146.00152.50-1665-0.15%
2020/11/021140.5000.00134.5017950.13%
2020/10/281150.5000.00147.0018570.12%
2020/10/261151.0000.00148.0019070.11%
2020/10/215161.805162.20164.0009640.00%
2020/10/191152.002153.25151.50-11,019-0.10%
2020/10/142151.001149.00147.5011,0410.10%
2020/10/122166.001166.50161.0011,0340.10%
2020/10/061178.002179.25180.50-11,072-0.09%
2020/10/051180.501182.00179.0001,0900.00%
2020/09/291179.5000.00180.5011,1330.09%
2020/09/252187.252187.75188.0001,1830.00%
2020/09/232200.251206.00200.0011,1990.08%
2020/09/222205.001206.00206.0011,2020.08%
2020/09/1800.001208.00219.00-11,181-0.08%
2020/09/171200.001203.00199.5001,1370.00%
2020/09/161198.001202.00196.5001,1440.00%
2020/09/1400.001190.00189.50-11,155-0.09%
2020/09/112192.252186.50190.0001,1850.00%
2020/09/082220.501212.00206.0011,1830.08%
2020/09/0700.001212.00220.00-11,163-0.09%
2020/09/031197.501202.00199.0001,1830.00%
2020/09/0100.001199.00197.00-11,229-0.08%
2020/08/3100.001204.00204.00-11,234-0.08%
2020/08/282210.7500.00205.0021,2390.16%
2020/08/2700.001213.00213.00-11,233-0.08%
2020/08/261210.0000.00206.5011,2260.08%
2020/08/2400.002213.00217.00-21,214-0.16%
2020/08/212219.7500.00213.0021,2110.17%
2020/08/201229.0000.00223.0011,2110.08%
2020/08/1800.001202.50202.50-11,185-0.08%
2020/08/131186.0000.00184.0011,1930.08%
2020/08/122179.501176.00198.5011,2620.08%
2020/07/311256.001243.50229.0001,1800.00%
2020/07/301259.0000.00253.0011,1450.09%
2020/07/292264.253267.50256.00-11,133-0.09%
2020/07/281260.0000.00260.0011,0990.09%
2020/07/272293.002293.25288.5001,1020.00%
2020/07/242333.0000.00320.5021,0910.18%
2020/07/1700.001330.00310.00-11,044-0.10%
2020/07/1500.001322.00329.50-11,034-0.10%
2020/07/132308.7500.00309.0021,0230.20%
2020/07/071351.0000.00319.5011,0510.10%
2020/07/062369.001381.00355.0011,0770.09%
2020/07/031393.001393.50385.0001,0540.00%
2020/07/021407.0000.00400.0011,0430.10%
2020/06/291409.501387.50389.0001,0220.00%
2020/06/185425.605417.00416.5009980.00%
2020/06/1000.001400.00402.00-1955-0.10%
2020/06/0900.001384.00380.50-1939-0.11%
2020/06/081388.5000.00384.0019320.11%
2020/05/195297.305284.40271.5001,1850.00%
2020/05/184289.383295.33301.5011,1080.09%
2020/05/152270.752275.00274.5001,0640.00%
2020/05/0500.001203.00204.00-1962-0.10%
2020/05/0400.001188.00186.00-1958-0.10%
2020/04/271178.001186.50193.0009400.00%
2020/04/242174.503178.00178.00-1918-0.11%
2020/04/231158.5000.00162.0018990.11%
2020/04/2200.001143.00147.50-1885-0.11%
2020/04/211130.001134.00134.5008740.00%
2020/04/1700.001114.50119.00-1850-0.12%
2020/04/163124.831124.50126.0028370.24%
2020/04/1300.002102.25101.50-2751-0.27%
2020/04/1000.001100.5099.10-1729-0.14%
2020/04/09298.853101.5098.10-1715-0.14%
2020/03/3100.001878.9277.80-18648-2.78%
2020/03/231863.8700.0063.20186302.85%
2020/03/19166.6000.0069.5016200.16%
2020/03/13263.5000.0063.5026090.33%
2020/03/02194.40394.5794.60-2535-0.37%
2020/02/2700.00486.0086.00-4525-0.76%
2020/02/2600.001678.2078.20-16507-3.15%
2020/02/2400.00173.5073.50-1433-0.23%
2020/02/14259.3000.0059.1023870.52%
2020/02/0600.00261.8062.00-2428-0.47%
2020/02/03263.5000.0063.6024210.47%
2020/01/08264.0000.0062.9023920.51%
2020/01/03264.3500.0063.5023810.52%
2020/01/02668.0200.0067.5063751.60%
2019/12/31267.4000.0067.5023730.54%
2019/12/13259.6000.0060.0023170.63%
2019/12/12460.2000.0061.2043121.28%
2019/12/0900.00263.0063.50-2283-0.71%
2019/12/05259.5000.0063.3022660.75%
2019/11/29458.8000.0059.2042321.72%
2019/11/2800.00458.1060.50-4216-1.85%
2019/11/26157.0015055.8856.50-149184-80.96% 大賣/鉅額交易
2019/11/2500.00254.5055.60-2161-1.24%
2019/11/2100.001046.8046.95-10121-8.24%
2019/11/0500.00143.2046.55-178-1.27%
2019/10/2300.004042.2242.60-4081-48.83%
2019/10/2200.00141.8541.85-177-1.29%
2019/09/23341.6500.0040.903714.22%
2019/08/21139.0500.0039.301791.25%
2019/07/2300.00141.9541.00-164-1.55%
2019/07/2200.00339.9039.90-360-4.93%
2019/07/15139.7500.0039.251601.66%
2019/07/09240.1500.0039.802583.41%
2019/06/10139.9000.0040.001781.28%
2019/06/0300.00141.9541.60-176-1.31%
2019/05/152042.4000.0040.00209920.05%
2019/03/21139.9500.0040.2512420.41%
2019/03/20140.0500.0040.0512450.41%
2019/03/18240.0800.0039.9022490.80%
2019/02/125043.1300.0042.555023421.36%
2019/02/1110043.56243.3043.609822842.86%
2019/01/23138.0500.0038.0012190.46%
2019/01/21339.9800.0039.9032161.38%
2018/12/1900.00142.9043.00-1253-0.40%
2018/12/0700.00135.7535.75-1263-0.38%
2018/11/1900.00129.0029.20-1241-0.41%
2018/11/0900.00229.6329.05-2245-0.81%
2018/11/02231.5500.0030.2022460.81%
2018/10/2600.00531.3730.00-5237-2.11%
2018/10/25531.1200.0031.2052312.16%
2018/10/2400.00134.0033.00-1226-0.44%
2018/10/23333.831033.7034.60-7220-3.18%
2018/10/221037.0600.0037.00102104.75%
2018/10/1900.00137.2037.20-1198-0.50%
2018/10/1800.00133.8533.85-1176-0.57%
2018/10/1600.00132.0032.00-1166-0.60%
2018/09/26129.1000.0029.9511030.97%
2018/09/2500.00131.5531.55-196-1.04%
2018/09/1800.00128.7028.70-158-1.70%
2018/09/1700.00126.1026.10-154-1.84%
2018/09/1400.00123.1023.75-147-2.09%
2018/08/2100.00122.9022.95-142-2.38%
2018/08/0800.00121.6521.65-132-3.10%
2018/07/0300.00120.9520.00-121-4.60%
2018/05/1500.00120.5519.55-111-9.08%
2018/02/0600.00218.0517.70-218-10.71%
2018/02/0200.00119.0019.00-118-5.28%
2018/01/2200.00119.4019.25-119-5.16%
2018/01/1700.00119.3519.30-120-4.92%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
瑞基 相關文章
瑞基 相關影音