桓達 (4549)-元大-復北券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
166.0
漲跌
▼17.0
漲幅
-9.29%
成交量
902張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	184.50	183.00	0	1,431	0.00%
2025/01/17	1	184.00	2	181.50	184.50	-1	1,417	-0.07%
2025/01/16	1	190.00	0	0.00	188.50	1	1,400	0.07%
2025/01/15	2	188.00	0	0.00	186.00	2	1,373	0.15%
2025/01/13	1	184.50	0	0.00	180.50	1	1,316	0.08%
2025/01/09	0	0.00	2	198.00	197.00	-2	1,293	-0.15%
2025/01/08	0	0.00	15	206.83	202.00	-15	1,284	-1.17%
2025/01/07	16	208.28	2	207.50	209.00	14	1,267	1.10%
2025/01/06	4	208.38	2	208.25	208.50	2	1,250	0.16%
2025/01/03	18	205.58	0	0.00	201.50	18	1,224	1.47%
2025/01/02	2.1	216.42	1	211.00	211.00	1.1	1,233	0.09%
2024/12/31	5	231.87	5	226.20	222.00	0	1,196	0.00%
2024/12/30	2	216.25	4	224.36	226.50	-2	1,031	-0.19%
2024/12/27	0	205.00	2	205.25	206.00	-2	961	-0.21%
2024/12/26	5	214.30	1	209.50	210.00	4	963	0.42%
2024/12/25	2	203.50	3	212.00	212.00	-1	900	-0.11%
2024/12/24	4	193.50	3	190.17	193.00	1	813	0.12%
2024/12/23	0	0.00	1	186.00	186.00	-1	721	-0.14%
2024/12/20	1	171.00	1	170.00	169.50	0	710	0.00%
2024/12/18	21	168.36	1	169.50	170.00	20	728	2.75%
2024/12/12	10	172.50	1	175.50	173.00	9	810	1.11%
2024/12/06	1	179.50	6.1	178.00	178.00	-5.1	868	-0.59%
2024/12/05	0	0.00	2	173.97	171.50	-2	863	-0.23%
2024/12/04	11	154.09	2	160.00	160.00	9	882	1.02%
2024/12/03	1	145.50	1	154.50	145.50	0	918	0.00%
2024/12/02	0	0.00	1	139.50	140.50	-1	930	-0.11%
2024/11/27	1	137.00	0	0.00	135.00	1	1,227	0.08%
2024/11/26	1	146.00	0	0.00	142.00	1	1,366	0.07%
2024/11/25	0	0.00	1	139.50	144.00	-1	1,396	-0.07%
2024/11/22	2	138.50	2	138.50	137.00	0	1,400	0.00%
2024/11/21	5	136.00	0	0.00	135.00	5	1,405	0.36%
2024/11/12	0	0.00	1	139.50	139.50	-1	1,742	-0.06%
2024/11/11	1	144.00	1	155.50	144.00	0	1,762	0.00%
2024/11/08	2	159.50	0	0.00	159.50	2	1,760	0.11%
2024/11/05	0	0.00	7	163.00	161.00	-7	1,836	-0.38%
2024/11/04	1	161.00	2	162.75	159.50	-1	1,851	-0.05%
2024/10/29	2	159.50	1	159.00	159.00	1	1,855	0.05%
2024/10/28	1	168.00	0	0.00	167.00	1	1,850	0.05%
2024/10/25	1	170.00	2	170.00	170.00	-1	1,857	-0.05%
2024/10/24	0	0.00	0.1	172.00	165.50	-0.1	1,859	-0.01%
2024/10/22	0	0.00	1	175.00	174.50	-1	1,865	-0.05%
2024/10/21	1	175.00	1	172.50	174.00	0	1,867	0.00%
2024/10/18	1	158.00	0	0.00	161.00	1	1,854	0.05%
2024/10/17	0	0.00	1	163.00	160.50	-1	1,866	-0.05%
2024/10/11	0	0.00	2	155.50	156.50	-2	1,937	-0.10%
2024/10/08	22.1	156.20	1	159.00	156.00	21.1	1,972	1.07%
2024/10/07	0	0.00	0	172.00	170.00	0	1,952	0.00%
2024/10/04	3	168.83	4	167.50	169.50	-1	2,017	-0.05%
2024/10/01	2	174.50	0	0.00	174.00	2	2,028	0.10%
2024/09/30	6	178.17	3	179.32	174.50	3	2,025	0.15%
2024/09/27	3	180.67	7	184.01	179.50	-4	1,986	-0.20%
2024/09/26	2	168.25	0	0.00	169.50	2	1,908	0.10%
2024/09/24	0	0.00	1	166.00	166.50	-1	1,912	-0.05%
2024/09/23	0	0.00	1	168.00	169.00	-1	1,927	-0.05%
2024/09/20	1	169.00	1.2	169.80	171.50	-0.2	1,976	-0.01%
2024/09/19	1	173.00	2	174.50	175.00	-1	2,005	-0.05%
2024/09/18	6	173.08	1	172.00	172.00	5	2,011	0.25%
2024/09/16	0	0.00	0.4	175.33	177.00	-0.4	2,042	-0.02%
2024/09/13	1.3	170.90	4	173.88	174.00	-2.8	2,038	-0.13%
2024/09/12	1	171.50	2	171.50	170.50	-1	2,041	-0.05%
2024/09/11	2	158.00	3	157.83	158.50	-1	2,025	-0.05%
2024/09/10	5	164.20	3	163.33	160.00	2	2,036	0.10%
2024/09/09	1	167.00	0	0.00	164.50	1	2,012	0.05%
2024/09/06	1	172.00	6	171.50	171.50	-5	1,995	-0.25%
2024/09/05	3	172.50	4	176.25	177.00	-1	1,970	-0.05%
2024/09/04	3	170.50	5.1	170.51	167.50	-2.1	1,916	-0.11%
2024/09/03	5.1	170.20	2	167.50	167.00	3.1	1,876	0.17%
2024/09/02	4.5	173.33	3	174.50	172.00	1.5	1,864	0.08%
2024/08/30	5.5	175.25	3	177.67	172.50	2.5	1,849	0.14%
2024/08/29	49	174.43	28	172.63	177.50	21	1,799	1.17%
2024/08/28	35	166.90	18	170.86	172.00	17	1,692	1.00%
2024/08/27	15	149.33	7	154.50	156.50	8	1,647	0.49%
2024/08/22	1	143.50	1	144.00	143.50	0	1,729	0.00%
2024/08/21	1	147.50	2	148.00	146.00	-1	1,744	-0.06%
2024/08/20	2.3	154.37	1	154.00	152.00	1.3	1,768	0.07%
2024/08/19	5	154.60	1	155.61	157.50	4	1,752	0.23%
2024/08/16	5	158.70	7	162.64	160.50	-2	1,726	-0.12%
2024/08/14	14	151.35	0	0.00	152.50	14	1,718	0.82%
2024/08/13	0	0.00	3	146.67	147.50	-3	1,728	-0.17%
2024/08/12	20	136.75	1	137.00	134.50	19	1,717	1.11%
2024/08/09	26	139.88	13	133.04	133.50	13	1,728	0.75%
2024/08/08	3	123.67	0	0.00	132.00	3	1,719	0.17%
2024/08/06	4	107.25	1	106.00	109.50	3	1,733	0.17%
2024/08/05	11	113.50	0	0.00	113.50	11	1,714	0.64%
2024/08/02	1	128.50	1	129.50	126.00	0	1,708	0.00%
2024/07/31	1	128.00	0	0.00	127.00	1	1,699	0.06%
2024/07/30	0	0.00	1	122.00	126.50	-1	1,695	-0.06%
2024/07/29	8	129.00	3	129.83	127.50	5	1,682	0.30%
2024/07/26	20	132.63	1	134.50	134.50	19	1,673	1.14%
2024/07/23	20	139.00	0	0.00	139.00	20	1,666	1.20%
2024/07/19	1	133.00	1	133.50	132.00	0	1,643	0.00%
2024/07/18	5	140.40	4	138.38	137.00	1	1,635	0.06%
2024/07/17	3	149.17	0	0.00	148.00	3	1,617	0.19%
2024/07/16	2	152.25	0	0.00	151.50	2	1,599	0.13%
2024/07/15	42	156.12	0	0.00	153.00	42	1,585	2.65%
2024/07/12	0	0.00	3	152.83	153.00	-3	1,561	-0.19%
2024/07/11	3	155.33	1	146.50	146.50	2	1,524	0.13%
2024/07/10	3	147.50	1	149.00	149.00	2	1,488	0.13%
2024/07/09	1	144.00	1	149.50	145.50	0	1,477	0.00%
2024/07/08	8	155.63	9	152.94	150.00	-1	1,459	-0.07%
2024/07/05	4	142.13	2	149.00	149.00	2	1,387	0.14%
2024/06/28	1	141.50	1	140.50	141.50	0	1,315	0.00%
2024/06/26	0	0.00	1	143.96	138.00	-1	1,269	-0.08%
2024/06/25	4	141.50	0	142.50	141.50	4	1,213	0.33%
2024/06/24	0	0.00	1	156.50	154.00	-1	1,158	-0.09%
2024/06/21	3	155.67	0	0.00	155.00	3	1,139	0.26%
2024/06/20	2	157.50	0	0.00	157.50	2	1,087	0.18%
2024/06/19	2	178.75	0	0.00	174.50	2	1,051	0.19%
2024/06/18	0	0.00	0	194.50	193.50	0	1,016	0.00%
2024/06/13	0	0.00	3.1	196.00	194.00	-3.1	967	-0.32%
2024/06/12	0.1	189.95	2	188.00	193.50	-1.9	957	-0.20%
2024/06/06	1	206.50	1	198.50	199.00	0	911	0.00%
2024/06/05	3	193.50	1	193.50	198.50	2	893	0.22%
2024/06/04	0	0.00	3	191.00	180.50	-3	871	-0.34%
2024/06/03	5	197.50	7	192.21	189.50	-2	857	-0.23%
2024/05/31	9	187.34	3	190.16	190.50	6	764	0.79%
2024/05/29	0	177.50	0	0.00	179.50	0	605	0.00%
2024/05/24	1	141.00	1	150.50	147.50	0	509	0.00%
2024/05/22	1	144.50	0	0.00	147.00	1	439	0.23%
2024/05/21	1	145.50	1	142.00	142.00	0	405	0.00%
2024/05/20	1	135.00	0	0.00	139.50	1	324	0.31%
2024/04/24	0	0.00	1	94.80	94.40	-1	42	-2.33%
2024/04/22	0.2	92.80	0.2	93.79	92.60	0	44	0.00%
2024/04/19	1	93.10	1.8	93.98	93.30	-0.8	44	-1.73%
2024/04/18	0	0.00	0.2	95.60	94.10	-0.2	44	-0.52%
2024/04/10	0	0.00	0.1	95.50	95.40	-0.1	43	-0.29%
2024/04/09	0.1	94.20	0	0.00	95.00	0.1	43	0.29%
2024/04/08	2	96.55	0	0.00	95.80	2	42	4.65%