智伸科 (4551)-元大-復北券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	112.50	0	0.00	112.50	3	524	0.57%
2024/12/10	4	115.88	4	116.50	114.00	0	608	0.00%
2024/12/09	2	115.75	0	0.00	114.50	2	626	0.32%
2024/11/29	2	114.50	0	0.00	115.00	2	656	0.30%
2024/11/27	6	117.08	6	117.92	116.50	0	663	0.00%
2024/11/25	1	123.50	1	125.00	123.50	0	655	0.00%
2024/11/22	3	125.67	3	127.00	123.50	0	652	0.00%
2024/11/18	9	124.83	8	124.88	122.50	1	659	0.15%
2024/11/15	3	131.83	4	130.25	131.50	-1	658	-0.15%
2024/11/14	2	126.25	1	123.50	123.50	1	654	0.15%
2024/11/13	1	130.00	6	132.75	129.00	-5	664	-0.75%
2024/11/12	5	136.00	0	0.00	137.00	5	677	0.74%
2024/10/28	2	135.00	0	0.00	134.50	2	672	0.30%
2024/10/25	0	0.00	0.1	136.05	133.50	-0.1	674	-0.01%
2024/10/24	0.1	137.92	1	139.00	136.50	-0.9	674	-0.14%
2024/09/24	0	0.00	5	140.60	137.50	-5	554	-0.90%
2024/09/19	4	131.00	5	132.20	134.00	-1	506	-0.20%
2024/09/18	2	131.50	6	132.08	131.00	-4	502	-0.80%
2024/09/16	3	134.33	3	135.00	132.50	0	496	0.00%
2024/09/13	1	140.50	1	141.00	136.00	0	486	0.00%
2024/09/10	13	131.46	0	0.00	131.00	13	399	3.26%
2024/09/06	1	129.00	0	0.00	125.00	1	372	0.27%
2024/09/04	1	117.00	1	117.50	116.00	0	330	0.00%
2024/08/15	0	0.00	1	118.50	118.50	-1	306	-0.33%
2024/08/14	1	118.00	2	115.75	116.00	-1	291	-0.34%
2024/08/13	0	0.00	1	111.00	111.00	-1	258	-0.39%
2024/07/26	1	89.10	0	0.00	89.10	1	217	0.46%
2024/07/22	1	95.50	0	0.00	95.50	1	184	0.54%
2024/07/05	0	0.00	4	110.00	110.00	-4	179	-2.23%
2024/07/01	0	0.00	5	111.00	113.50	-5	181	-2.75%
2024/06/26	1	112.50	0	0.00	111.50	1	185	0.54%
2024/06/21	1	113.00	0	0.00	114.00	1	190	0.53%
2024/06/17	0	0.00	2	114.50	115.00	-2	203	-0.98%
2024/06/14	2	111.50	0	0.00	111.50	2	202	0.99%
2024/06/11	9	114.00	0	0.00	114.50	9	200	4.49%
2024/05/22	1	113.00	1	112.50	112.50	0	195	0.00%
2024/05/17	0	0.00	5	102.00	102.50	-5	189	-2.63%
2024/05/13	3	99.93	0	0.00	100.00	3	207	1.44%
2024/05/08	0	0.00	0	100.75	102.00	0	208	-0.01%
2024/05/03	1	99.10	0	100.00	99.20	1	213	0.45%
2024/04/30	0	0.00	6	102.00	101.50	-6	217	-2.76%
2024/04/29	3	97.40	0	0.00	98.00	3	215	1.39%
2024/04/26	1	96.90	0	97.33	96.80	1	219	0.44%
2024/04/25	0	0.00	0	97.00	96.90	0	222	-0.02%
2024/04/24	0	0.00	0.1	97.63	97.50	-0.1	224	-0.03%
2024/04/16	1	102.00	0	0.00	100.00	1	237	0.42%
2024/04/15	1	103.00	0	0.00	104.00	1	237	0.42%
2024/04/12	0	104.50	0	0.00	103.50	0	236	0.00%
2024/04/02	1	108.00	0	0.00	107.50	1	230	0.43%
2024/04/01	0	0.00	2	109.00	109.50	-2	230	-0.87%
2024/03/22	1	107.00	0	0.00	107.00	1	223	0.45%
2024/03/20	0	102.75	0	0.00	101.50	0	212	0.02%
2024/03/19	0	103.50	0	0.00	103.50	0	208	0.00%
2024/03/14	0	103.50	0	0.00	104.50	0	207	0.01%
2024/03/13	0	105.33	0	0.00	103.50	0	205	0.01%
2024/03/12	0	107.50	0	0.00	107.00	0	197	0.00%
2024/03/11	1	108.50	0	0.00	107.50	1	197	0.51%
2024/03/08	0	108.90	0	0.00	107.50	0	198	0.01%
2024/03/07	0	109.50	0	0.00	110.00	0	196	0.01%
2024/03/06	1	110.02	0	0.00	109.50	1	194	0.53%
2024/02/27	1	113.50	0	0.00	113.00	1	182	0.55%
2024/02/22	1	112.51	1	113.50	114.00	0	181	0.01%
2024/02/21	0	114.75	0	0.00	114.00	0	179	0.01%
2024/02/20	1	114.00	1	114.00	114.00	0	174	0.00%
2024/02/16	1	109.50	1	110.00	111.00	0	161	0.00%
2024/02/15	0	0.00	1	110.00	110.00	-1	155	-0.64%
2024/02/05	1	106.00	1	106.00	106.00	0	148	0.00%
2024/01/25	1	106.50	0	0.00	106.00	1	155	0.64%
2024/01/17	0	0.00	19	110.08	110.50	-19	150	-12.61%
2024/01/09	0	0.00	1	120.00	120.50	-1	142	-0.70%
2023/12/14	0	0.00	1	131.00	131.00	-1	146	-0.68%
2023/11/08	0	0.00	1	125.50	131.50	-1	168	-0.59%
2023/11/07	2	122.00	1	125.00	124.00	1	153	0.65%
2023/10/23	2	124.00	0	0.00	123.00	2	169	1.18%
2023/10/13	1	134.50	0	0.00	134.50	1	190	0.52%
2023/10/02	0	0.00	2	138.25	138.50	-2	254	-0.79%
2023/09/27	2	135.25	0	0.00	135.00	2	269	0.74%
2023/09/11	0	0.00	2	139.75	141.50	-2	414	-0.48%
2023/09/07	2	137.25	0	0.00	138.50	2	431	0.46%
2023/09/05	0	0.00	8	139.81	143.00	-8	481	-1.66%
2023/08/23	2	133.00	0	0.00	133.00	2	506	0.40%
2023/08/11	3	133.67	0	0.00	133.50	3	546	0.55%
2023/08/08	1	134.50	0	0.00	133.00	1	552	0.18%
2023/07/28	1	139.00	0	0.00	139.50	1	558	0.18%
2023/07/21	4	140.00	0	0.00	138.50	4	553	0.72%
2023/07/20	2	139.50	0	0.00	139.00	2	556	0.36%
2023/07/17	5	148.60	2	148.25	146.50	3	549	0.55%
2023/07/13	10	149.70	0	0.00	149.50	10	533	1.87%
2023/07/11	1	149.50	0	0.00	148.50	1	522	0.19%
2023/07/10	1	148.50	0	0.00	148.50	1	520	0.19%
2023/07/05	5	158.50	0	0.00	159.50	5	511	0.98%
2023/07/04	5	159.20	0	0.00	159.50	5	515	0.97%
2023/06/29	0	0.00	2	157.25	158.50	-2	495	-0.40%
2023/06/26	1	151.50	0	0.00	153.00	1	493	0.20%
2023/06/21	1	152.50	11	148.55	152.00	-10	479	-2.08%
2023/06/14	2	144.75	0	0.00	145.00	2	461	0.43%
2023/06/09	1	143.00	6	140.67	144.50	-5	442	-1.13%
2023/06/06	1	134.00	1	136.50	132.50	0	409	0.00%
2023/06/05	0	0.00	1	136.00	135.50	-1	412	-0.24%
2023/05/18	3	132.33	0	0.00	132.50	3	402	0.74%
2023/05/09	1	132.50	0	0.00	132.50	1	381	0.26%
2023/04/27	0	0.00	0	137.00	137.50	0	395	-0.01%
2023/04/12	0	143.00	0	144.00	143.00	0	375	0.00%
2023/04/07	1	143.50	0	0.00	142.00	1	368	0.27%
2023/03/31	1	145.50	0	0.00	144.50	1	364	0.27%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	4	143.50	0	0.00	145.00	4	364	1.10%
2023/03/28	0	149.50	0	0.00	146.50	0	344	0.01%
2023/03/23	3	148.00	0	0.00	148.00	3	341	0.88%
2023/03/09	4	152.00	0	0.00	151.50	4	336	1.19%
2023/03/08	1	153.00	0	0.00	153.50	1	341	0.29%
2023/03/07	0	0.00	1	153.00	155.50	-1	339	-0.29%
2023/03/06	0	0.00	3	152.17	152.00	-3	327	-0.92%
2023/03/02	2	148.00	0	0.00	147.50	2	338	0.59%
2023/02/24	2	150.50	0	0.00	149.50	2	339	0.59%
2023/02/23	0	0.00	2	153.00	153.50	-2	338	-0.59%
2023/02/21	2	151.25	2	152.75	152.00	0	353	0.00%
2023/02/17	2	149.00	0	0.00	149.50	2	357	0.56%
2023/02/16	0	0.00	2	152.75	152.00	-2	360	-0.55%
2023/02/15	1	149.50	0	0.00	150.00	1	378	0.26%
2023/02/13	1	149.50	0	0.00	149.50	1	448	0.22%
2023/01/30	0	0.00	1	150.50	150.00	-1	483	-0.21%
2023/01/11	1	144.50	0	0.00	143.50	1	555	0.18%
2022/12/28	0	0.00	15	145.33	146.00	-15	713	-2.10%
2022/12/27	0	0.00	15	146.87	148.00	-15	771	-1.94%
2022/12/26	0	0.00	1	147.00	147.00	-1	782	-0.13%
2022/12/22	0	0.00	1	146.50	147.00	-1	830	-0.12%
2022/12/21	1	143.00	0	0.00	144.50	1	835	0.12%
2022/12/20	0	0.00	2	145.75	145.50	-2	848	-0.24%
2022/12/06	1	160.00	1	156.50	156.00	0	1,008	0.00%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/11/17	0	0.00	0.1	160.00	159.00	-0.1	1,254	-0.01%
2022/11/11	1	157.00	1	157.00	157.00	0	1,313	0.00%
2022/11/09	1	161.00	2.4	162.41	159.50	-1.4	1,316	-0.11%
2022/11/08	2	151.75	1	152.50	150.50	1	1,281	0.08%
2022/11/07	1	148.50	0	0.00	148.50	1	1,260	0.08%
2022/10/20	0.1	146.50	0	0.00	147.00	0.1	1,525	0.01%
2022/10/19	0.1	152.50	0	0.00	151.50	0.1	1,521	0.01%
2022/10/17	1	136.00	1	140.00	144.50	0	1,515	0.00%
2022/10/12	0.3	148.00	0	0.00	146.50	0.3	1,512	0.02%
2022/10/11	0	0.00	1	151.50	151.50	-1	1,501	-0.07%
2022/10/07	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/10/06	1	172.50	0	0.00	170.50	1	1,479	0.07%
2022/10/05	1	175.50	1	179.00	172.50	0	1,512	0.00%
2022/10/04	3	172.83	5	175.50	175.50	-2	1,498	-0.13%
2022/10/03	3	169.17	2	169.75	168.50	1	1,505	0.07%
2022/09/30	2	166.75	0	0.00	171.50	2	1,563	0.13%
2022/09/29	0	0.00	1.1	167.36	171.00	-1.1	1,552	-0.07%
2022/09/28	1	162.00	0	0.00	160.50	1	1,542	0.06%
2022/09/27	3	162.33	3	164.00	165.50	0	1,561	0.00%
2022/09/26	0	0.00	1	158.50	158.50	-1	1,558	-0.06%
2022/09/22	1.1	170.77	0	0.00	169.50	1.1	1,573	0.07%
2022/09/21	0	0.00	1	171.00	171.00	-1	1,584	-0.06%
2022/09/19	2	173.25	1	174.50	171.50	1	1,636	0.06%
2022/09/15	0	0.00	1	176.00	174.50	-1	1,698	-0.06%
2022/09/14	4	173.00	3	174.01	174.50	1	1,693	0.06%
2022/09/13	1	169.50	1	172.50	172.50	0	1,677	0.00%
2022/09/08	0	0.00	1	165.50	169.00	-1	1,640	-0.06%
2022/09/07	1	164.50	3.1	164.17	163.50	-2.1	1,586	-0.13%
2022/09/06	1	154.00	0	0.00	154.00	1	1,528	0.07%
2022/09/02	2	153.00	0	0.00	152.50	2	1,507	0.13%
2022/09/01	0	0.00	2	155.75	154.50	-2	1,505	-0.13%
2022/08/31	2	157.00	1	158.00	158.00	1	1,507	0.07%
2022/08/30	0	0.00	1	156.50	156.50	-1	1,505	-0.07%
2022/08/29	2	155.50	2	155.00	156.00	0	1,513	0.00%
2022/08/26	2	163.50	2	160.75	160.50	0	1,523	0.00%
2022/08/25	0	0.00	1	165.50	161.50	-1	1,559	-0.06%
2022/08/19	0	162.50	0.1	162.00	161.00	-0.1	1,606	-0.01%
2022/08/11	3.1	163.58	2	164.75	161.00	1.1	1,726	0.06%
2022/08/10	3	163.50	3.1	164.33	162.50	-0.1	1,712	0.00%
2022/08/09	5	160.60	7	160.43	162.50	-2	1,664	-0.12%
2022/08/08	5	149.80	3	150.17	153.50	2	1,603	0.12%
2022/08/04	0	0.00	0.1	162.00	161.00	-0.1	1,553	0.00%
2022/08/03	0.1	160.00	1	167.00	160.50	-0.9	1,549	-0.06%
2022/08/01	2.1	169.27	1	169.00	169.00	1.1	1,534	0.07%
2022/07/28	1	170.50	1	170.04	169.50	0	1,478	0.00%
2022/07/26	0.1	165.00	0	0.00	164.50	0.1	1,428	0.01%
2022/07/25	0.1	170.06	0	0.00	169.50	0.1	1,422	0.01%
2022/07/20	1	168.50	0	0.00	164.50	1	1,366	0.07%
2022/07/11	1	172.50	0	0.00	172.50	1	1,253	0.08%
2022/07/04	1	155.50	1	155.00	154.50	0	1,076	0.00%
2022/06/30	0	0.00	1	152.00	153.00	-1	1,051	-0.10%
2022/06/27	1	166.00	0	0.00	168.00	1	1,007	0.10%
2022/06/24	2	163.50	3	159.67	164.00	-1	970	-0.10%
2022/06/23	1	156.00	1	157.50	160.00	0	893	0.00%
2022/06/14	0	0.00	7	149.57	154.50	-7	753	-0.93%
2022/06/13	0	0.00	1	142.50	146.00	-1	732	-0.14%
2022/06/10	0	0.00	1	144.50	147.00	-1	726	-0.14%
2022/06/09	1	147.00	0	0.00	146.50	1	723	0.14%
2022/06/08	2	147.00	4	146.50	146.50	-2	715	-0.28%
2022/06/07	3	151.17	1	151.00	151.00	2	708	0.28%
2022/06/06	0	0.00	2	148.50	148.00	-2	701	-0.29%
2022/06/02	2	159.50	2	155.50	154.50	0	687	0.00%
2022/06/01	2	154.25	2	155.00	155.50	0	644	0.00%
2022/05/31	2	157.00	0	0.00	154.00	2	620	0.32%
2022/05/27	0	0.00	20	152.18	154.50	-20	559	-3.57%
2022/05/26	0	0.00	25	153.20	150.00	-25	526	-4.74%
2022/05/25	0	0.00	1	155.00	155.00	-1	495	-0.20%
2022/05/24	2	154.25	1	157.00	150.00	1	451	0.22%
2022/05/23	2	151.75	1	148.50	147.00	1	374	0.27%
2022/05/19	4	139.38	4	141.25	137.50	0	298	0.00%
2022/05/18	6	135.50	0	0.00	135.00	6	283	2.12%
2022/05/05	1	134.00	0	0.00	131.50	1	287	0.35%
2022/04/28	11	122.77	0	0.00	123.50	11	284	3.87%
2022/04/14	5	140.00	0	0.00	146.50	5	287	1.74%
2022/04/13	0	0.00	3	138.83	139.50	-3	273	-1.10%
2022/04/12	1	132.00	0	0.00	132.50	1	266	0.38%
2022/04/11	1	137.50	1	135.00	135.00	0	262	0.00%
2022/04/08	1	139.50	0	0.00	140.50	1	256	0.39%
2022/04/07	0	0.00	1	142.50	141.00	-1	250	-0.40%
2022/03/31	1	152.00	0	0.00	149.50	1	240	0.42%
2022/03/10	1	152.50	0	0.00	150.00	1	186	0.54%
2022/02/10	2	169.75	1	169.50	168.00	1	267	0.37%
2022/01/20	0	0.00	0	160.00	157.50	0	270	-0.01%
2021/12/24	0	0.00	3	177.50	178.50	-3	386	-0.78%
2021/11/30	1	182.50	0	0.00	181.00	1	472	0.21%
2021/11/29	0	0.00	1	178.50	181.00	-1	484	-0.21%
2021/11/26	1	178.00	1	182.00	178.00	0	486	0.00%
2021/11/18	2	189.00	4	188.00	188.50	-2	457	-0.44%
2021/11/16	0	0.00	2	178.00	176.00	-2	415	-0.48%
2021/11/15	0	0.00	2	174.25	175.00	-2	410	-0.49%
2021/11/02	3	174.50	0	0.00	174.00	3	417	0.72%
2021/11/01	2	177.00	2	178.75	176.50	0	414	0.00%
2021/10/29	2	175.75	1	177.00	176.00	1	411	0.24%
2021/10/26	1	176.50	1	184.00	175.50	0	355	0.00%
2021/10/20	1	164.00	1	163.50	164.00	0	303	0.00%
2021/09/16	0	0.00	1	169.00	167.00	-1	416	-0.24%
2021/09/15	2	171.75	1	171.50	171.50	1	454	0.22%
2021/09/14	1	170.50	0	0.00	166.00	1	443	0.23%
2021/08/25	0	0.00	3	159.50	159.00	-3	420	-0.71%
2021/08/03	0	175.00	0	0.00	174.00	0	474	0.00%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/13	1	193.00	1	185.00	183.00	0	519	0.00%
2021/07/12	1	185.00	0	0.00	185.00	1	509	0.20%
2021/07/08	0	0.00	6	189.50	186.00	-6	523	-1.15%
2021/07/01	0	0.00	9.1	186.99	186.00	-9.1	594	-1.53%
2021/06/28	3.1	192.53	0	0.00	193.50	3.1	589	0.53%
2021/06/24	15	189.83	17	187.00	184.50	-2	558	-0.36%
2021/06/23	1	185.50	1	186.00	185.50	0	522	0.00%
2021/06/07	0	0.00	1	171.50	170.00	-1	612	-0.16%
2021/06/04	1	169.00	0	0.00	170.00	1	623	0.16%
2021/06/01	0	0.00	4	176.50	175.00	-4	638	-0.63%
2021/05/19	20	167.13	0	0.00	161.00	20	801	2.49%
2021/05/11	1	166.00	0	0.00	167.00	1	830	0.12%
2021/05/05	1	171.00	0	0.00	170.50	1	932	0.11%
2021/05/03	1	175.00	0	0.00	173.00	1	938	0.11%
2021/04/22	1	179.00	0	0.00	178.50	1	982	0.10%
2021/04/21	1	181.50	0	0.00	181.50	1	981	0.10%
2021/04/20	1	184.50	0	0.00	184.00	1	998	0.10%
2021/04/19	0	0.00	1	186.00	186.50	-1	1,007	-0.10%
2021/04/16	0	0.00	6	186.00	187.50	-6	1,025	-0.59%
2021/04/14	2	179.75	0	0.00	184.00	2	1,041	0.19%
2021/04/12	2	183.25	2	185.00	183.00	0	1,080	0.00%
2021/04/09	8	188.50	9	188.50	187.50	-1	1,098	-0.09%
2021/04/08	2	199.25	1	198.50	199.00	1	1,073	0.09%
2021/04/07	1	187.00	1	189.50	188.00	0	1,018	0.00%
2021/04/06	0	0.00	4	192.00	190.50	-4	1,019	-0.39%
2021/04/01	0	0.00	3	190.50	191.00	-3	1,021	-0.29%
2021/03/31	1	186.50	6	187.33	187.00	-5	1,020	-0.49%
2021/03/30	0	0.00	45	189.04	188.00	-45	1,021	-4.41%
2021/03/29	1	187.50	0	0.00	186.50	1	1,014	0.10%
2021/03/26	0	0.00	1	191.00	190.50	-1	1,008	-0.10%
2021/03/25	1	188.00	2	194.50	188.00	-1	1,003	-0.10%
2021/03/16	1	180.00	0	0.00	181.00	1	955	0.10%
2021/03/05	1	179.50	1	180.50	179.00	0	992	0.00%
2021/03/02	3	188.00	0	0.00	184.00	3	1,068	0.28%
2021/02/25	1	195.50	0	0.00	194.50	1	1,090	0.09%
2021/02/24	16	186.13	0	0.00	185.00	16	1,018	1.57%
2021/02/18	0	0.00	1	188.98	189.00	-1	1,005	-0.10%
2021/02/17	1	185.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	17	180.74	1	181.50	180.50	16	998	1.60%
2021/02/03	0	174.50	0	0.00	174.00	0	1,021	0.00%
2021/02/02	0	0.00	0	174.00	175.00	0	1,076	0.00%
2021/02/01	0	176.93	0	0.00	173.50	0	1,076	0.00%
2021/01/28	1	179.00	0	0.00	176.50	1	1,081	0.09%
2021/01/27	1	188.00	2	185.25	185.00	-1	1,029	-0.10%
2021/01/25	18	175.31	0	0.00	174.50	18	985	1.83%
2021/01/21	1	171.50	1	172.50	173.50	0	988	0.00%
2021/01/20	30	171.17	0	0.00	168.00	30	1,009	2.97%
2021/01/15	1	174.00	1	174.00	174.00	0	1,053	0.00%
2021/01/13	0	0.00	3	179.83	182.50	-3	1,067	-0.28%
2021/01/06	1	188.50	1	186.50	179.50	0	1,002	0.00%
2021/01/05	8	183.63	2	184.00	186.00	6	986	0.61%
2020/12/25	1	170.00	0	0.00	169.00	1	934	0.11%
2020/12/23	3	169.50	3	171.00	172.00	0	947	0.00%
2020/12/22	0	0.00	2	171.00	170.50	-2	971	-0.21%
2020/12/18	1	174.50	0	0.00	174.00	1	1,090	0.09%
2020/12/16	0	0.00	1	179.00	180.50	-1	1,101	-0.09%
2020/12/14	1	179.50	1	180.00	179.00	0	1,143	0.00%
2020/12/09	2	187.00	0	0.00	185.00	2	1,157	0.17%
2020/12/07	1	185.00	0	0.00	186.50	1	1,155	0.09%
2020/12/03	0	0.00	23	186.91	187.00	-23	1,127	-2.04%
2020/12/01	1	190.50	0	0.00	190.50	1	1,150	0.09%
2020/11/30	2	190.75	1	192.50	192.50	1	1,177	0.08%
2020/11/27	1	190.00	1	191.00	191.50	0	1,181	0.00%
2020/11/26	2	198.75	0	0.00	197.50	2	1,182	0.17%
2020/11/23	0	0.00	1	192.50	192.00	-1	1,274	-0.08%
2020/11/17	0	0.00	2	190.50	190.50	-2	1,361	-0.15%
2020/11/12	4	198.50	6	192.92	192.50	-2	1,392	-0.14%
2020/11/10	2	189.00	0	0.00	191.00	2	1,371	0.15%
2020/11/09	0	0.00	1	188.00	186.50	-1	1,373	-0.07%
2020/11/06	1	184.50	1	185.00	185.50	0	1,416	0.00%
2020/11/05	1	178.00	0	0.00	177.50	1	1,402	0.07%
2020/10/29	7	174.14	24	172.83	174.00	-17	1,438	-1.18%
2020/10/28	16	184.00	0.1	182.00	180.00	15.9	1,422	1.12%
2020/10/27	1.1	188.15	12	187.79	189.50	-10.9	1,396	-0.78%
2020/10/26	12	186.75	1	189.00	182.50	11	1,377	0.80%
2020/10/23	1	182.50	1	182.50	182.50	0	1,326	0.00%
2020/10/22	1	180.50	0	0.00	182.00	1	1,327	0.08%
2020/10/21	3	176.83	2	176.00	176.00	1	1,318	0.08%
2020/10/16	0	0.00	2	171.00	169.50	-2	1,307	-0.15%
2020/10/13	2	173.00	0	0.00	173.50	2	1,324	0.15%
2020/09/30	0	0.00	1	167.00	166.50	-1	1,371	-0.07%
2020/09/29	1	167.00	1	167.00	167.00	0	1,378	0.00%
2020/09/25	2	166.00	1	159.50	160.50	1	1,414	0.07%
2020/09/24	1	161.00	11	163.64	167.50	-10	1,460	-0.68%
2020/09/23	1	165.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	0	0.00	0.1	183.00	182.00	-0.1	1,408	-0.01%
2020/09/17	2.1	198.64	2	197.25	196.00	0.1	1,407	0.01%
2020/09/15	1	189.00	0	0.00	189.00	1	1,396	0.07%
2020/09/14	0	0.00	1	182.50	183.50	-1	1,389	-0.07%
2020/09/07	0	0.00	1	183.50	183.00	-1	1,421	-0.07%
2020/09/03	0	0.00	1.1	197.62	196.00	-1.1	1,445	-0.08%
2020/09/02	0	0.00	1.3	198.63	199.00	-1.3	1,475	-0.09%
2020/09/01	1	204.50	0	0.00	206.50	1	1,460	0.07%
2020/08/31	2.1	208.95	0	0.00	207.50	2.1	1,454	0.14%
2020/08/28	2.1	208.48	4	215.00	215.00	-1.9	1,487	-0.13%
2020/08/27	0.1	195.50	2	201.25	195.50	-1.9	1,435	-0.13%
2020/08/26	2.1	200.76	1	197.00	201.00	1.1	1,379	0.08%
2020/08/25	0.1	190.50	1	192.00	191.00	-0.9	1,336	-0.07%
2020/08/24	0.1	189.50	0	0.00	191.00	0.1	1,314	0.01%
2020/08/21	0	0.00	2	173.50	178.50	-2	1,298	-0.15%
2020/08/14	3	188.17	1	184.50	184.50	2	1,311	0.15%
2020/08/13	2	185.50	0	0.00	188.00	2	1,318	0.15%
2020/08/12	0	0.00	9	181.28	184.00	-9	1,279	-0.70%
2020/08/07	4	175.50	0	0.00	174.00	4	1,252	0.32%
2020/08/06	0	0.00	1	176.00	181.50	-1	1,257	-0.08%
2020/07/21	2	176.00	0	0.00	176.00	2	1,403	0.14%
2020/07/14	0	0.00	1	172.00	172.00	-1	1,432	-0.07%
2020/07/13	1	170.00	0	0.00	170.50	1	1,514	0.07%
2020/07/10	0	0.00	1	167.00	165.50	-1	1,544	-0.06%
2020/07/09	4	177.25	0	0.00	176.00	4	1,543	0.26%
2020/07/08	1	188.00	1	185.00	183.50	0	1,533	0.00%
2020/07/06	0	0.00	1	189.00	187.00	-1	1,586	-0.06%
2020/07/03	5	193.00	2	193.75	189.00	3	1,574	0.19%
2020/07/01	1	177.00	2	179.50	179.50	-1	1,479	-0.07%
2020/06/29	1	176.00	0	0.00	172.00	1	1,483	0.07%
2020/06/23	2	173.75	2	172.75	171.50	0	1,508	0.00%
2020/06/19	1	166.50	1	165.00	165.00	0	1,526	0.00%
2020/06/10	1	167.00	1	168.50	170.00	0	1,554	0.00%
2020/06/04	2	169.50	1	166.50	162.50	1	1,464	0.07%
2020/05/28	0	0.00	1	143.50	142.00	-1	1,347	-0.07%
2020/05/27	1	149.00	5	150.50	150.00	-4	1,337	-0.30%
2020/05/22	1	140.00	0	0.00	143.00	1	1,317	0.08%
2020/05/19	0	0.00	1	133.00	134.50	-1	1,256	-0.08%
2020/05/18	1	126.51	3	123.67	126.50	-2	1,240	-0.16%
2020/05/15	2	123.25	1	126.00	120.50	1	1,230	0.08%
2020/05/14	1	128.50	1	128.50	122.50	0	1,219	0.00%
2020/05/13	4	129.13	5	130.10	129.50	-1	1,209	-0.08%
2020/05/12	1	140.50	0	0.00	134.00	1	1,199	0.08%
2020/05/11	1	143.50	0	0.00	145.00	1	1,152	0.09%
2020/05/08	5	146.00	2	146.75	143.50	3	1,143	0.26%
2020/05/06	0	0.00	10	140.00	138.00	-10	1,108	-0.90%
2020/05/05	10	138.00	10	141.00	137.50	0	1,115	0.00%
2020/05/04	10	139.00	0	0.00	137.50	10	1,119	0.89%
2020/04/30	8	142.75	11	142.23	141.50	-3	1,127	-0.27%
2020/04/28	2	137.25	0	0.00	137.00	2	1,113	0.18%
2020/04/27	1	137.50	1	137.00	138.00	0	1,121	0.00%
2020/04/22	0	0.00	8	127.69	130.00	-8	1,125	-0.71%
2020/04/21	3	134.00	0	0.00	131.00	3	1,138	0.26%
2020/04/20	5	136.50	0	0.00	136.50	5	1,191	0.42%
2020/04/16	2	138.00	0	0.00	136.50	2	1,210	0.17%
2020/04/15	1	126.50	1	127.50	135.00	0	1,120	0.00%
2020/04/14	6	123.25	12	124.46	123.00	-6	1,086	-0.55%
2020/04/13	10	122.00	5	123.30	120.00	5	1,066	0.47%
2020/04/10	1	125.00	1	125.50	122.50	0	1,055	0.00%
2020/04/09	3	129.83	2	128.25	125.50	1	1,043	0.10%
2020/04/08	1	113.50	1	114.50	120.00	0	982	0.00%
2020/03/30	2	112.25	7	113.29	114.00	-5	929	-0.54%
2020/03/27	5	111.00	0	0.00	112.50	5	906	0.55%
2020/03/24	1	86.00	2	82.30	85.10	-1	886	-0.11%
2020/03/20	1	82.10	1	83.70	82.60	0	843	0.00%
2020/03/10	1	139.00	1	139.50	141.00	0	874	0.00%
2020/02/25	1	168.00	0	0.00	168.00	1	948	0.11%
2020/02/20	1	171.00	0	0.00	171.00	1	1,007	0.10%
2020/02/19	0	0.00	1	174.00	173.00	-1	1,020	-0.10%
2020/02/17	1	168.00	0	0.00	168.50	1	1,031	0.10%
2020/02/06	1	170.50	0	0.00	175.00	1	1,063	0.09%
2020/02/04	1	166.00	2	166.00	165.00	-1	1,043	-0.10%
2020/01/30	1	174.00	1	177.00	178.50	0	1,083	0.00%
2020/01/20	1	189.00	1	189.50	189.00	0	1,065	0.00%
2020/01/13	0	0.00	1	182.00	182.50	-1	967	-0.10%
2020/01/10	2	176.75	3	176.67	177.50	-1	949	-0.11%
2019/12/31	0	0.00	1	172.50	173.50	-1	1,057	-0.09%
2019/12/27	1	173.00	0	0.00	173.00	1	1,191	0.08%
2019/12/26	1	169.50	1	170.50	169.00	0	1,295	0.00%
2019/12/25	2	167.50	0	0.00	167.50	2	1,324	0.15%
2019/12/24	1	167.00	1	166.50	167.00	0	1,389	0.00%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/17	1	180.00	1	180.50	180.50	0	1,386	0.00%
2019/12/16	0	0.00	2	181.00	183.00	-2	1,389	-0.14%
2019/12/12	1	177.50	1	177.00	178.00	0	1,389	0.00%
2019/12/11	1	177.00	0	0.00	177.00	1	1,394	0.07%
2019/12/09	1	180.50	0	0.00	180.00	1	1,435	0.07%
2019/12/05	1	184.50	1	184.50	182.00	0	1,415	0.00%
2019/12/03	1	174.00	0	0.00	174.00	1	1,382	0.07%
2019/11/29	1	180.00	1	179.00	181.00	0	1,439	0.00%
2019/11/26	1	186.50	0	0.00	182.50	1	1,572	0.06%
2019/11/22	0	0.00	1	182.00	180.00	-1	1,641	-0.06%
2019/11/20	1	180.50	0	0.00	176.00	1	1,696	0.06%
2019/11/18	0	0.00	1	178.50	178.00	-1	1,730	-0.06%
2019/11/15	0	0.00	1	174.50	174.00	-1	1,796	-0.06%
2019/11/14	1	175.50	1	177.50	176.00	0	1,808	0.00%
2019/11/13	2	178.50	3	178.83	179.00	-1	1,844	-0.05%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/10/29	12	187.46	12	178.21	177.50	0	1,977	0.00%
2019/10/24	0	0.00	3	181.00	180.50	-3	1,909	-0.16%
2019/10/23	2	180.50	0	0.00	176.00	2	1,893	0.11%
2019/10/22	1	175.50	0	0.00	179.00	1	1,884	0.05%
2019/10/21	1	175.50	1	176.50	176.00	0	1,882	0.00%
2019/10/16	2	177.50	0	0.00	177.00	2	1,852	0.11%
2019/10/14	0	0.00	1	182.00	181.00	-1	1,835	-0.05%
2019/10/08	2	182.75	1	188.50	179.50	1	1,804	0.06%
2019/10/04	1	183.50	10	183.50	183.50	-9	1,697	-0.53%
2019/10/03	11	189.27	2	187.00	182.50	9	1,661	0.54%
2019/10/02	1	178.00	2	178.50	181.50	-1	1,555	-0.06%
2019/10/01	0	0.00	3	161.83	165.00	-3	1,443	-0.21%
2019/09/27	8	151.81	4	151.25	150.00	4	1,409	0.28%
2019/09/26	0	0.00	2	156.25	161.50	-2	1,339	-0.15%
2019/09/25	1	149.50	0	0.00	147.00	1	1,275	0.08%
2019/09/23	1	154.00	1	154.00	152.50	0	1,279	0.00%
2019/09/20	1	150.00	0	0.00	150.00	1	1,282	0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/17	0	0.00	1	156.00	155.50	-1	1,296	-0.08%
2019/09/16	1	155.00	0	0.00	155.00	1	1,292	0.08%
2019/09/11	0	0.00	2	155.50	156.00	-2	1,261	-0.16%
2019/09/10	1	153.00	1	152.50	152.00	0	1,242	0.00%
2019/09/06	11	150.50	10	147.00	150.00	1	1,242	0.08%
2019/09/05	1	152.50	11	152.77	156.00	-10	1,222	-0.82%
2019/09/04	10	153.00	10	154.50	155.00	0	1,206	0.00%
2019/09/03	20	157.60	10	159.00	151.00	10	1,174	0.85%
2019/09/02	1	153.00	1	153.50	152.00	0	1,121	0.00%
2019/08/29	1	158.50	1	158.50	156.50	0	1,053	0.00%
2019/08/27	1	140.50	4	144.63	148.50	-3	878	-0.34%
2019/08/26	2	142.25	6	137.58	135.00	-4	802	-0.50%
2019/08/23	5	145.50	0	0.00	148.00	5	760	0.66%
2019/08/22	1	146.00	1	144.00	142.50	0	727	0.00%
2019/08/19	2	136.25	3	137.67	137.00	-1	563	-0.18%
2019/08/16	1	135.50	0	0.00	136.00	1	544	0.18%
2019/08/15	1	132.50	0	0.00	136.00	1	496	0.20%
2019/08/14	5	137.70	2	137.75	135.00	3	471	0.64%
2019/08/13	0	0.00	4	131.38	134.00	-4	396	-1.01%
2019/08/12	1	122.00	4	125.25	122.00	-3	333	-0.90%
2019/08/08	4	121.63	0	0.00	122.50	4	318	1.26%
2019/08/06	5	120.60	5	120.80	123.00	0	287	0.00%
2019/06/26	1	121.50	1	125.00	125.00	0	419	0.00%
2019/06/25	0	0.00	2	123.00	118.50	-2	399	-0.50%
2019/05/02	0	0.00	1	113.00	115.00	-1	468	-0.21%
2019/04/29	2	112.50	0	0.00	112.00	2	526	0.38%
2019/04/22	1	127.50	16	127.56	123.00	-15	587	-2.55%
2019/04/19	0	0.00	4	129.00	127.50	-4	595	-0.67%
2019/04/18	0	0.00	2	131.00	128.50	-2	592	-0.34%
2019/04/17	15	128.00	1	127.50	128.00	14	576	2.43%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/10	5	116.50	5	118.50	120.00	0	503	0.00%
2019/04/09	0	0.00	1	118.00	116.50	-1	502	-0.20%
2019/04/02	1	116.00	0	0.00	116.50	1	492	0.20%
2019/03/27	0	0.00	1	116.50	121.00	-1	482	-0.21%
2019/03/25	1	114.00	0	0.00	113.00	1	466	0.21%
2019/03/21	0	0.00	8	118.31	118.00	-8	472	-1.69%
2019/03/06	0	0.00	1	121.50	123.00	-1	526	-0.19%
2019/02/25	1	123.00	1	124.00	123.00	0	540	0.00%
2019/02/20	1	128.50	0	0.00	128.50	1	570	0.18%
2019/02/14	0	0.00	2	131.00	128.00	-2	588	-0.34%
2019/01/21	1	135.50	3	133.00	133.00	-2	507	-0.39%
2019/01/17	2	126.25	0	0.00	126.50	2	461	0.43%
2019/01/16	3	131.67	1	127.50	128.50	2	448	0.45%
2019/01/15	16	124.47	5	124.80	130.50	11	419	2.63%
2019/01/14	0	0.00	2	120.00	119.00	-2	396	-0.50%
2019/01/10	0	0.00	1	105.50	106.50	-1	367	-0.27%
2019/01/09	1	102.50	0	0.00	102.50	1	364	0.27%
2018/11/29	3	108.50	1	109.00	106.50	2	344	0.58%
2018/11/28	1	105.50	0	0.00	105.00	1	330	0.30%
2018/11/21	7	95.16	7	93.76	98.70	0	296	0.00%
2018/11/20	1	99.00	6	96.67	96.50	-5	282	-1.77%
2018/11/19	4	94.53	0	0.00	94.50	4	256	1.56%
2018/11/16	1	89.20	0	0.00	89.20	1	247	0.40%
2018/08/30	3	95.10	0	0.00	93.90	3	293	1.02%
2018/08/17	0	0.00	2	98.90	95.80	-2	271	-0.74%
2018/08/16	1	88.30	0	0.00	94.30	1	257	0.39%
2018/08/14	1	103.00	0	0.00	108.00	1	225	0.44%
2018/07/23	7	130.00	0	0.00	123.50	7	182	3.84%
2018/07/19	5	135.50	0	0.00	133.00	5	177	2.82%
2018/07/17	5	140.00	0	0.00	138.00	5	178	2.81%
2018/07/02	0	0.00	7	152.71	153.00	-7	230	-3.03%
2018/05/15	0	0.00	10	161.50	157.00	-10	332	-3.01%
2018/04/17	3	180.50	0	0.00	178.00	3	330	0.91%
2018/03/29	1	185.50	1	187.50	186.00	0	287	0.00%
2018/03/12	7	165.71	0	0.00	165.50	7	239	2.92%
2018/03/08	6	163.33	0	0.00	163.00	6	239	2.51%
2018/02/26	16	168.31	0	0.00	168.00	16	265	6.03%
2018/02/22	0	0.00	3	168.50	167.50	-3	265	-1.13%
2018/02/21	0	0.00	3	170.00	171.00	-3	270	-1.11%
2018/02/06	4	157.00	0	0.00	161.00	4	312	1.28%
2018/02/02	1	173.50	1	174.50	175.50	0	303	0.00%
2018/02/01	0	0.00	1	174.50	169.00	-1	296	-0.34%
2018/01/31	0	0.00	9	174.39	175.00	-9	292	-3.08%
2018/01/29	0	0.00	21	172.60	172.50	-21	292	-7.18%
2018/01/22	1	173.00	0	0.00	175.00	1	300	0.33%