百德 (4563)-元大-復北券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	82.70	82.70	-1	1,583	-0.06%
2025/01/16	0	0.00	4	84.13	83.70	-4	1,690	-0.24%
2025/01/09	0.2	89.20	0	0.00	88.20	0.2	1,840	0.01%
2025/01/08	1	93.20	0	0.00	93.50	1	1,878	0.05%
2025/01/07	1.1	94.19	0	0.00	93.60	1.1	1,969	0.06%
2025/01/06	0.1	96.10	1	96.10	95.30	-0.9	2,027	-0.04%
2024/12/31	1	102.50	0	0.00	102.00	1	2,356	0.04%
2024/12/30	0.1	99.10	0	0.00	98.80	0.1	2,657	0.00%
2024/12/26	7	104.36	2	104.00	101.50	5	2,914	0.17%
2024/12/25	0	0.00	2	109.00	107.00	-2	2,982	-0.07%
2024/12/24	7	108.07	3	111.18	107.00	4	2,984	0.13%
2024/12/23	2	109.25	2	108.50	110.00	0	3,002	0.00%
2024/12/20	2	110.75	2	107.50	105.00	0	3,010	0.00%
2024/12/19	11	108.86	10	109.00	110.50	1	3,005	0.03%
2024/12/18	1	102.00	2.3	101.37	106.50	-1.3	3,075	-0.04%
2024/12/17	1	92.00	0	0.00	97.10	1	3,325	0.03%
2024/12/13	1	94.20	0.2	94.51	92.00	0.8	3,548	0.02%
2024/12/05	0.2	93.14	0	0.00	92.10	0.2	4,131	0.01%
2024/11/27	0	0.00	5	91.74	91.00	-5	5,375	-0.09%
2024/11/26	2	98.50	2	97.00	94.10	0	5,453	0.00%
2024/11/22	2	96.30	3	95.30	93.20	-1	5,482	-0.02%
2024/11/21	0	0.00	2	92.60	92.70	-2	5,515	-0.04%
2024/11/19	5.1	92.57	3	94.83	97.60	2.1	5,688	0.04%
2024/11/18	2	96.30	7	95.39	92.50	-5	5,716	-0.09%
2024/11/14	1	107.00	0	0.00	106.00	1	5,723	0.02%
2024/11/12	0	0.00	1	105.50	104.50	-1	5,831	-0.02%
2024/10/30	0.1	103.50	0	0.00	103.00	0.1	6,034	0.00%
2024/10/29	5	105.50	0	0.00	105.00	5	6,081	0.08%
2024/10/28	0	0.00	9	109.17	104.50	-9	6,112	-0.15%
2024/10/25	1	112.03	0	0.00	111.50	1	6,089	0.02%
2024/10/24	6	115.25	1	116.50	114.00	5	6,071	0.08%
2024/10/23	1	112.00	0	0.00	114.00	1	5,989	0.02%
2024/10/22	1.1	110.36	1	108.50	112.50	0.1	5,969	0.00%
2024/10/18	0.1	108.00	1	109.50	105.50	-1	5,923	-0.02%
2024/10/17	1	113.50	0	0.00	111.00	1	5,886	0.02%
2024/10/16	0	0.00	1	107.50	111.00	-1	5,852	-0.02%
2024/10/15	1	113.00	1	111.00	108.00	0	5,812	0.00%
2024/10/14	1.1	115.96	1	109.00	108.50	0.1	5,761	0.00%
2024/10/11	7	120.78	0	0.00	120.00	7	5,676	0.12%
2024/10/09	2	126.00	0	0.00	127.00	2	5,629	0.04%
2024/10/07	2	131.25	0	0.00	131.00	2	5,471	0.04%
2024/10/04	2	127.00	0	127.17	127.50	2	5,286	0.04%
2024/10/01	5	120.60	5	122.90	125.00	0	4,990	0.00%
2024/09/30	0	0.00	0	115.00	114.00	0	4,762	0.00%
2024/09/24	0	111.31	0	111.71	113.50	0	4,534	0.00%
2024/09/23	0	114.75	0	0.00	113.00	0	4,441	0.00%
2024/09/20	1	116.00	0	117.00	116.00	1	4,363	0.02%
2024/09/19	6	113.25	7	114.43	119.00	-1	4,128	-0.02%
2024/09/18	8	105.13	8	107.94	108.50	0	3,744	0.00%
2024/09/16	1	99.00	5	99.76	98.80	-4	3,633	-0.11%
2024/09/13	6	92.52	8	93.23	94.00	-2	3,448	-0.06%
2024/09/12	3	92.10	3	91.40	90.00	0	3,277	0.00%
2024/09/11	1	87.00	1	86.00	87.90	0	3,147	0.00%
2024/09/10	0	86.30	2	86.70	85.70	-2	3,099	-0.06%
2024/09/09	3	91.03	4	87.48	90.40	-1	3,024	-0.03%
2024/09/06	1	91.08	0	0.00	90.50	1	2,935	0.03%
2024/09/05	9	91.70	13	88.52	91.50	-4	2,817	-0.14%
2024/09/04	31	90.31	27	90.01	89.00	4	2,520	0.16%
2024/09/03	11	86.56	9	87.17	88.50	2	2,100	0.09%
2024/09/02	1	81.38	0	0.00	80.50	1	1,848	0.06%
2024/08/29	9	84.67	8	83.96	80.80	1	1,783	0.06%
2024/08/28	2	78.65	2	80.50	82.00	0	1,601	0.00%
2024/08/27	3	75.97	7	75.47	77.10	-4	1,522	-0.26%
2024/08/26	0	0.00	1	71.70	71.70	-1	1,469	-0.07%
2024/08/22	0	0.00	12.5	76.74	75.20	-12.5	1,410	-0.89%
2024/08/21	9	81.78	5.6	80.65	78.30	3.4	1,363	0.25%
2024/08/20	5	76.98	5	77.80	77.80	0	1,217	0.00%
2024/08/19	4	70.88	0	0.00	70.80	4	1,181	0.34%
2024/08/15	0	0.00	20	70.40	68.60	-20	1,140	-1.75%
2024/08/14	38	74.02	6.1	73.09	71.00	31.9	1,104	2.89%
2024/08/13	0.2	71.19	0	0.00	70.90	0.2	1,005	0.02%
2024/08/12	1	73.30	1	71.60	69.10	0	964	0.00%
2024/08/09	4	67.60	1	66.30	68.30	3	875	0.34%
2024/08/06	0	0.00	1	59.10	57.60	-1	782	-0.13%
2024/08/05	0	0.00	1	61.90	60.30	-1	767	-0.13%
2024/08/02	0	0.00	1	69.00	66.90	-1	762	-0.13%
2024/08/01	2	69.35	1	69.60	69.40	1	745	0.13%
2024/07/31	2	67.75	13	65.41	68.00	-11	689	-1.60%
2024/07/30	0	0.00	3	63.63	64.40	-3	647	-0.46%
2024/07/26	4	60.60	0	0.00	61.50	4	632	0.63%
2024/07/19	3	61.37	0	0.00	60.40	3	614	0.49%
2024/07/16	8	63.50	1	63.70	62.60	7	595	1.18%
2024/07/12	0	0.00	1	64.40	64.00	-1	590	-0.17%
2024/07/11	1	62.40	0	0.00	61.10	1	579	0.17%
2024/07/05	0	0.00	1	65.30	64.80	-1	542	-0.18%
2024/07/04	0	0.00	2	63.80	63.70	-2	527	-0.38%
2024/07/01	0	0.00	1	64.40	62.70	-1	496	-0.20%
2024/06/28	0	0.00	8	59.58	62.20	-8	468	-1.71%
2024/06/26	0	0.00	2	55.35	56.10	-2	452	-0.44%
2024/06/25	0	0.00	2	54.10	53.70	-2	458	-0.44%
2024/06/20	0	0.00	1	52.70	53.40	-1	465	-0.21%
2024/06/17	0	0.00	3	53.70	53.60	-3	478	-0.63%
2024/06/14	0	0.00	7	53.60	53.50	-7	480	-1.46%
2024/06/04	0	0.00	3	58.23	57.60	-3	466	-0.64%
2024/05/23	1	53.00	3	52.07	52.50	-2	469	-0.43%
2024/05/15	0	0.00	1	53.10	52.20	-1	481	-0.21%
2024/05/14	0	0.00	5	52.00	52.30	-5	478	-1.04%
2024/05/13	1	51.50	0	0.00	51.80	1	474	0.21%
2024/05/09	5	53.00	5	53.30	51.10	0	466	0.00%
2024/05/03	1	48.40	0	0.00	47.75	1	429	0.23%
2024/04/11	0	0.00	5	52.50	52.10	-5	478	-1.04%
2024/03/26	0	0.00	1	47.20	47.25	-1	460	-0.22%
2024/03/21	1	45.60	0	0.00	45.80	1	431	0.23%
2024/03/13	2	46.28	0	0.00	44.75	2	418	0.48%
2024/03/08	2	50.20	0	0.00	49.75	2	391	0.51%
2024/03/06	20	52.34	0	0.00	51.50	20	383	5.21%
2024/03/05	2	50.85	0	0.00	50.70	2	372	0.54%
2024/02/29	1	52.00	0	0.00	52.10	1	356	0.28%
2024/02/27	2	52.85	0	0.00	52.60	2	348	0.57%
2024/02/21	1	52.20	0	0.00	52.10	1	286	0.35%
2024/02/19	0	0.00	4	51.00	51.30	-4	266	-1.50%