元翎 (4564)-元大-復北券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	29	23.85	23.90	-29	733	-3.95%
2024/05/14	2	23.53	6	23.30	23.30	-4	734	-0.54%
2024/05/09	2	23.15	0	0.00	23.10	2	731	0.27%
2024/05/08	1	23.85	0	0.00	23.55	1	720	0.14%
2024/05/07	2	22.08	0	0.00	22.05	2	668	0.30%
2024/04/23	2	21.65	0	0.00	22.00	2	645	0.31%
2024/04/16	1	22.25	0	0.00	22.25	1	627	0.16%
2024/04/15	1	22.85	0	0.00	22.90	1	614	0.16%
2024/04/12	1	23.00	0	0.00	23.00	1	611	0.16%
2024/04/09	1	23.55	0	0.00	23.45	1	594	0.17%
2024/04/08	0	23.40	0	0.00	23.50	0	592	0.00%
2024/04/03	1	23.15	0	0.00	23.20	1	598	0.17%
2024/03/15	1	22.70	0	0.00	22.80	1	577	0.17%
2024/03/11	1	23.15	0	0.00	23.05	1	597	0.17%
2024/03/08	2	23.25	0	0.00	23.10	2	601	0.33%
2024/03/07	1	24.20	0	0.00	23.75	1	586	0.17%
2024/03/06	16	24.65	2	24.23	24.45	14	575	2.43%
2024/03/05	2	23.40	0	0.00	23.55	2	514	0.39%
2024/03/01	1	23.25	0	0.00	23.30	1	503	0.20%
2024/02/29	1	23.20	0	0.00	23.15	1	509	0.20%
2024/02/21	1	23.50	0	0.00	23.70	1	499	0.20%
2024/02/05	0	0.00	2	22.50	22.50	-2	478	-0.42%
2024/01/26	1	23.30	0	0.00	23.20	1	481	0.21%
2024/01/10	1	23.45	0	0.00	23.15	1	504	0.20%
2024/01/08	2	24.00	0	0.00	23.85	2	503	0.40%
2023/12/28	4	23.75	0	0.00	23.90	4	743	0.54%
2023/12/15	1	23.80	0	0.00	24.00	1	873	0.11%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	1	24.15	0	0.00	23.90	1	886	0.11%
2023/12/05	1	24.85	0	0.00	24.85	1	959	0.10%
2023/11/22	0	0.00	2	24.60	24.75	-2	1,080	-0.19%
2023/11/17	1	24.30	0	0.00	24.30	1	1,082	0.09%
2023/11/16	1	24.15	0	0.00	24.45	1	1,082	0.09%
2023/11/08	0	0.00	1	24.20	24.20	-1	1,109	-0.09%
2023/10/27	1	24.55	1	24.50	24.50	0	1,190	0.00%
2023/10/24	0	0.00	18	24.53	24.50	-18	1,222	-1.47%
2023/10/18	0	0.00	4	25.45	25.10	-4	1,282	-0.31%
2023/10/16	0	0.00	1	26.20	26.45	-1	1,311	-0.08%
2023/10/11	0	0.00	3	26.87	26.40	-3	1,386	-0.22%
2023/10/06	0	0.00	3	27.55	27.60	-3	1,406	-0.21%
2023/10/05	4	27.65	1	27.95	27.65	3	1,495	0.20%
2023/10/04	6	27.52	1	27.20	27.45	5	1,504	0.33%
2023/09/25	2	25.90	0	0.00	26.20	2	1,600	0.12%
2023/09/22	1	25.80	0	0.00	26.00	1	1,626	0.06%
2023/09/11	1	26.55	0	0.00	25.80	1	2,115	0.05%
2023/09/06	0	0.00	2	25.70	25.70	-2	2,254	-0.09%
2023/09/04	0	0.00	2	25.70	25.85	-2	2,399	-0.08%
2023/08/30	0	0.00	7	25.20	25.10	-7	2,604	-0.27%
2023/08/28	3	25.40	0	0.00	25.50	3	3,451	0.09%
2023/08/14	0	0.00	234	23.57	23.60	-234	5,772	-4.05%	大賣/鉅額交易
2023/07/17	0	0.00	5	26.31	27.00	-5	5,513	-0.09%
2023/07/13	0	0.00	1	28.20	27.65	-1	5,463	-0.02%
2023/07/12	0	0.00	2	30.40	28.20	-2	5,419	-0.04%
2023/07/10	0	0.00	6	30.46	30.55	-6	5,224	-0.11%
2023/07/06	1	29.95	1	30.30	30.20	0	5,177	0.00%
2023/07/05	2	31.05	3	30.57	30.45	-1	5,154	-0.02%
2023/07/04	0	0.00	1	30.60	30.85	-1	5,133	-0.02%
2023/07/03	6	31.29	12	31.32	31.10	-6	5,095	-0.12%
2023/06/30	0	0.00	0	30.15	30.85	0	5,009	0.00%
2023/06/29	6	30.45	0	0.00	30.50	6	4,968	0.12%
2023/06/28	3	30.73	1	30.75	30.05	2	4,928	0.04%
2023/06/26	3	30.43	4	30.51	30.70	-1	4,809	-0.02%
2023/06/21	1	29.40	0	0.00	29.40	1	4,678	0.02%
2023/06/19	2	29.48	0	0.00	29.30	2	4,641	0.04%
2023/06/16	0	0.00	12	30.00	30.05	-12	4,603	-0.26%
2023/06/14	4	30.19	3	30.13	30.05	1	4,403	0.02%
2023/06/13	0	0.00	5	28.82	28.85	-5	4,290	-0.12%
2023/06/12	1	28.35	2	28.40	28.45	-1	4,266	-0.02%
2023/06/07	0	0.00	9	30.49	29.80	-9	4,102	-0.22%
2023/06/06	3	30.40	3	29.70	29.65	0	3,990	0.00%
2023/06/05	20	31.02	1	31.05	30.50	19	3,915	0.49%
2023/06/02	2	31.33	2	31.79	30.75	0	3,842	0.00%
2023/06/01	194	33.04	166	32.44	32.45	28	3,663	0.76%	大買/大賣/
2023/05/31	10	31.50	18	32.53	32.75	-8	2,977	-0.27%
2023/05/30	12	30.09	12	29.92	29.80	0	2,750	0.00%
2023/05/29	11	30.14	10	30.69	30.65	1	2,609	0.04%
2023/05/26	20	31.67	13	30.21	30.30	7	2,298	0.30%
2023/05/25	3	29.62	5	29.39	30.10	-2	1,563	-0.13%
2023/05/24	24	27.32	21	27.50	27.40	3	1,158	0.26%
2023/04/25	0.1	23.75	21.7	23.61	23.65	-21.6	823	-2.63%
2023/04/18	0.1	24.40	0	0.00	24.30	0.1	800	0.01%
2023/04/14	0	0.00	2	24.00	24.10	-2	785	-0.25%
2023/04/13	0	24.15	0	0.00	24.00	0	782	0.00%
2023/04/07	0	0.00	0.5	23.65	23.60	-0.5	747	-0.06%
2023/04/06	0	24.20	0	0.00	23.90	0	717	0.00%
2023/03/24	8	24.62	0	0.00	24.50	8	684	1.17%
2023/03/22	1	25.15	1	25.10	25.00	0	675	0.00%
2023/03/16	0.1	24.51	0	0.00	24.50	0.1	641	0.02%
2023/03/14	0.1	25.40	0	0.00	25.00	0.1	626	0.01%
2023/03/13	0	0.00	15	25.60	25.50	-15	619	-2.42%
2023/03/10	5	24.65	0	0.00	24.55	5	599	0.83%
2023/03/07	10	25.85	0	0.00	25.65	10	566	1.77%
2023/03/03	10	25.50	10	25.65	25.60	0	547	0.00%
2023/03/02	5	25.35	5	25.45	25.55	0	540	0.00%
2023/03/01	0	25.60	0	0.00	25.25	0	529	0.00%
2023/02/24	0	0.00	2	26.23	26.10	-2	511	-0.39%
2023/02/23	1	26.55	0	0.00	26.80	1	495	0.20%
2023/02/21	6	26.85	11	25.85	27.35	-5	438	-1.14%
2023/02/20	0	0.00	30	25.58	25.50	-30	354	-8.47%
2023/02/17	10	23.78	0	0.00	23.85	10	314	3.18%
2023/02/03	30	25.36	0	0.00	25.10	30	249	12.02%
2022/10/12	0	0.00	1	24.25	24.50	-1	354	-0.28%
2022/09/01	2	29.78	1	29.50	29.30	1	340	0.29%
2022/08/29	1	31.05	0	0.00	31.30	1	295	0.34%
2022/08/11	0	0.00	2	27.85	27.25	-2	197	-1.01%
2022/08/04	1	26.60	0	0.00	27.00	1	193	0.52%
2022/08/03	1	26.80	0	0.00	26.75	1	191	0.52%
2022/07/08	0	0.00	25	27.81	27.90	-25	252	-9.91%
2022/07/07	0	0.00	26	27.63	27.95	-26	252	-10.28%
2022/07/06	0	0.00	89	27.58	27.45	-89	251	-35.42%
2022/07/05	0	0.00	10	27.98	28.30	-10	256	-3.89%
2022/07/04	0	0.00	53	27.56	27.60	-53	255	-20.73%
2022/07/01	0	0.00	53	28.03	27.90	-53	252	-21.02%
2022/01/19	0	0.00	4	38.90	38.85	-4	401	-1.00%
2021/12/29	1	41.80	1	41.65	41.70	0	471	0.00%
2021/12/02	0	0.00	1	40.20	40.00	-1	597	-0.17%
2021/11/26	0	0.00	5	40.60	40.50	-5	660	-0.76%
2021/11/24	5	42.46	0	0.00	41.80	5	675	0.74%
2021/11/17	0	0.00	1	43.15	42.70	-1	767	-0.13%
2021/10/25	1	41.75	0	0.00	42.70	1	1,312	0.08%
2021/10/18	0	0.00	1	42.00	41.80	-1	1,547	-0.06%
2021/09/17	1	45.80	1	46.00	46.15	0	3,077	0.00%
2021/09/01	0	0.00	1	46.50	46.65	-1	3,739	-0.03%
2021/08/25	0	0.00	5	46.55	45.80	-5	3,879	-0.13%
2021/08/23	1	44.30	0	0.00	44.50	1	3,903	0.03%
2021/08/20	9	42.24	12	42.59	44.25	-3	3,985	-0.08%
2021/08/19	0	0.00	2	41.10	40.60	-2	3,958	-0.05%
2021/08/11	0	0.00	0.1	43.45	43.00	-0.1	4,027	0.00%
2021/08/02	0	0.00	3	49.10	49.50	-3	4,220	-0.07%
2021/07/29	1	50.20	0.1	50.20	49.90	0.9	4,329	0.02%
2021/07/28	2	51.10	4	51.50	51.20	-2	4,393	-0.05%
2021/07/27	2	53.40	3	53.80	51.40	-1	4,506	-0.02%
2021/07/23	1	53.20	2	52.80	52.50	-1	5,319	-0.02%
2021/07/22	4	53.80	1	54.10	53.50	3	5,469	0.05%
2021/07/21	0	0.00	4	53.65	53.40	-4	5,649	-0.07%
2021/07/20	3	54.27	0	0.00	54.40	3	5,909	0.05%
2021/07/19	8	52.65	7	53.51	54.70	1	5,913	0.02%
2021/07/16	1	49.95	2	50.00	50.20	-1	5,698	-0.02%
2021/07/15	0	51.00	1	50.70	49.80	-1	5,698	-0.02%
2021/07/14	0	0.00	10	50.50	50.00	-10	5,686	-0.18%
2021/07/13	3	49.77	1	51.00	48.90	2	5,627	0.04%
2021/07/12	10	50.30	0	0.00	50.20	10	5,566	0.18%
2021/07/09	1	50.40	24	50.54	50.50	-23	5,516	-0.42%
2021/07/08	5.1	49.96	8	50.89	52.40	-2.9	5,424	-0.05%
2021/07/07	3	49.50	5	49.64	49.25	-2	5,279	-0.04%
2021/07/06	7.1	48.78	12	48.66	48.50	-5	5,189	-0.10%
2021/07/05	0	0.00	1	48.80	48.85	-1	5,168	-0.02%
2021/07/02	5	48.22	4	47.79	47.65	1	5,137	0.02%
2021/07/01	1	48.25	3	47.55	47.50	-2	5,106	-0.04%
2021/06/30	9	46.62	14	47.85	48.90	-5	5,019	-0.10%
2021/06/29	12	45.24	0	0.00	45.00	12	5,027	0.24%
2021/06/28	1	46.20	1	46.60	46.20	0	4,989	0.00%
2021/06/25	7	47.19	10	47.17	47.00	-3	4,935	-0.06%
2021/06/24	12	47.25	20	48.00	48.10	-8	4,848	-0.17%
2021/06/23	1	45.65	1	45.65	45.65	0	4,653	0.00%
2021/06/22	0	0.00	7	45.20	44.60	-7	4,649	-0.15%
2021/06/21	1	45.10	18	44.96	45.40	-17	4,679	-0.36%
2021/06/17	2	43.75	1	45.50	45.70	1	4,836	0.02%
2021/06/16	3	45.10	0	0.00	44.25	3	5,007	0.06%
2021/06/15	4	45.94	1	46.00	45.55	3	5,002	0.06%
2021/06/11	12	45.33	2	45.20	46.10	10	4,998	0.20%
2021/06/10	1	45.00	1	44.00	44.60	0	4,929	0.00%
2021/06/09	12	44.64	17	44.04	44.40	-5	4,945	-0.10%
2021/06/08	5	43.44	2	43.50	43.55	3	4,850	0.06%
2021/06/07	4	43.59	99	42.66	43.30	-95	4,825	-1.97%
2021/06/04	1	42.20	0	0.00	42.55	1	4,777	0.02%
2021/06/03	22	43.07	1	42.75	42.60	21	4,772	0.44%
2021/06/02	7	42.58	25	42.08	42.40	-18	4,726	-0.38%
2021/06/01	3	42.73	6	42.12	42.40	-3	4,716	-0.06%
2021/05/31	4	42.08	2	42.70	41.95	2	4,731	0.04%
2021/05/28	14	41.39	21	41.15	42.55	-7	4,708	-0.15%
2021/05/27	5	39.26	0	0.00	38.80	5	4,649	0.11%
2021/05/26	24	39.55	6	39.35	38.90	18	4,664	0.39%
2021/05/25	22	38.29	301	37.35	39.45	-279	4,690	-5.95%	大賣/鉅額交易
2021/05/24	1	36.80	255	37.40	37.40	-254	4,717	-5.38%	大賣/鉅額交易
2021/05/21	6	36.60	4	36.68	37.00	2	4,847	0.04%
2021/05/20	1	37.10	0	0.00	35.70	1	5,040	0.02%
2021/05/18	0	0.00	4	34.75	36.60	-4	5,064	-0.08%
2021/05/17	1	33.30	1	34.85	33.30	0	5,030	0.00%
2021/05/14	11	37.30	22	35.50	37.00	-11	4,967	-0.22%
2021/05/13	10	35.72	5	35.19	36.55	5	4,914	0.10%
2021/05/12	2	38.93	26	38.08	38.15	-24	4,831	-0.50%
2021/05/11	0	0.00	20	43.80	42.25	-20	4,730	-0.42%
2021/05/10	22	45.38	22	44.35	44.15	0	4,668	0.00%
2021/05/07	40	43.39	0	0.00	44.80	40	4,621	0.87%
2021/05/06	18	43.69	0	0.00	41.65	18	4,567	0.39%
2021/05/05	5	45.72	11	45.63	44.80	-6	4,513	-0.13%
2021/05/04	9	46.76	74	49.13	45.30	-65	4,403	-1.48%
2021/05/03	25	50.98	181	50.65	50.30	-156	4,201	-3.71%	大賣/鉅額交易
2021/04/29	1	47.70	9	49.64	50.10	-8	3,752	-0.21%
2021/04/28	4	44.56	3	44.28	45.60	1	3,317	0.03%
2021/04/27	10	43.52	6	42.73	42.90	4	3,128	0.13%
2021/04/26	8	42.66	11	42.92	43.45	-3	2,913	-0.10%
2021/04/23	4	39.15	14	39.46	39.50	-10	2,568	-0.39%
2021/04/22	1	38.85	1	37.50	37.20	0	2,476	0.00%
2021/04/21	1	38.90	1	38.30	38.85	0	2,466	0.00%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/04/16	0	0.00	2	37.65	38.00	-2	2,638	-0.08%
2021/04/14	0	0.00	2	36.00	37.00	-2	2,617	-0.08%
2021/04/13	0	0.00	4	38.30	37.50	-4	2,594	-0.15%
2021/04/12	3	37.85	1	37.75	38.00	2	2,567	0.08%
2021/04/09	0	0.00	3	37.90	37.75	-3	2,558	-0.12%
2021/04/07	5	37.59	0	0.00	38.10	5	2,515	0.20%
2021/04/06	2	37.20	0	0.00	37.50	2	2,501	0.08%
2021/04/01	0	0.00	1	38.60	37.20	-1	2,469	-0.04%
2021/03/31	2	38.65	0	0.00	38.80	2	2,377	0.08%
2021/03/29	0	0.00	1	39.40	39.30	-1	2,344	-0.04%
2021/03/26	0	0.00	4	38.86	39.70	-4	2,328	-0.17%
2021/03/25	1	38.20	0	0.00	38.35	1	2,298	0.04%
2021/03/24	8	39.29	2	39.13	39.05	6	2,268	0.26%
2021/03/23	3	39.27	9	39.91	38.90	-6	2,214	-0.27%
2021/03/22	6	39.42	7	40.37	40.00	-1	2,135	-0.05%
2021/03/19	11	40.25	33	39.76	40.00	-22	2,011	-1.09%
2021/03/18	1	38.40	265	37.97	38.10	-264	1,804	-14.63%	大賣/鉅額交易
2021/03/17	0	0.00	9	38.97	38.05	-9	1,784	-0.50%
2021/03/16	2	37.98	0	0.00	38.00	2	1,733	0.12%
2021/03/15	2	38.30	0	0.00	38.15	2	1,705	0.12%
2021/03/12	1	36.20	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/10	2	36.15	6	35.95	35.85	-4	1,638	-0.24%
2021/03/05	1	37.30	5	36.80	36.70	-4	1,604	-0.25%
2021/03/04	5	37.60	1	37.00	37.30	4	1,586	0.25%
2021/03/02	1	36.80	9	37.35	36.60	-8	1,522	-0.53%
2021/02/26	0	0.00	1	38.50	38.20	-1	1,469	-0.07%
2021/02/25	7	38.81	1	39.95	39.00	6	1,438	0.42%
2021/02/24	7	39.12	3	38.97	38.70	4	1,378	0.29%
2021/02/23	10	40.08	2	39.20	40.65	8	1,284	0.62%
2021/02/22	11	39.03	12	40.15	40.15	-1	1,121	-0.09%
2021/02/19	3	34.23	4	36.50	36.50	-1	894	-0.11%
2021/02/17	3	32.00	3	32.95	32.95	0	806	0.00%
2021/02/05	0	0.00	1	31.50	31.40	-1	795	-0.13%
2021/01/29	1	33.50	1	32.65	31.90	0	792	0.00%
2021/01/28	1	32.85	1	33.00	33.20	0	766	0.00%
2021/01/27	0	0.00	1	33.55	33.50	-1	739	-0.14%
2021/01/26	2	31.25	0	0.00	31.30	2	683	0.29%
2021/01/25	1	30.45	0	0.00	30.70	1	678	0.15%
2021/01/13	3	34.83	0	0.00	32.50	3	616	0.49%
2021/01/12	0	0.00	3	31.15	33.40	-3	415	-0.72%
2021/01/11	3	30.55	0	0.00	30.40	3	357	0.84%
2020/12/31	1	29.95	0	0.00	30.00	1	341	0.29%
2020/12/29	2	29.78	0	0.00	29.80	2	346	0.58%
2020/12/10	1	30.10	1	30.40	30.05	0	450	0.00%
2020/12/09	0	0.00	16	30.60	30.35	-16	451	-3.54%
2020/12/07	17	30.58	0	0.00	30.45	17	520	3.27%
2020/12/03	2	31.30	0	0.00	31.10	2	515	0.39%
2020/11/27	1	31.25	2	31.43	31.55	-1	532	-0.19%
2020/11/23	0	0.00	1	30.25	30.20	-1	600	-0.17%
2020/11/19	1	29.70	0	0.00	29.65	1	657	0.15%
2020/11/12	1	29.15	0	0.00	29.15	1	734	0.14%
2020/11/09	0	0.00	11	28.35	28.50	-11	799	-1.38%
2020/11/04	10	27.78	0	0.00	27.85	10	858	1.16%
2020/10/29	0	0.00	4	28.20	28.20	-4	917	-0.44%
2020/10/23	1	29.55	1	29.45	29.40	0	1,009	0.00%
2020/10/15	1	30.60	0	0.00	30.10	1	1,228	0.08%
2020/10/14	27	30.87	0	0.00	30.70	27	1,244	2.17%
2020/10/07	0	0.00	1	30.80	30.85	-1	1,301	-0.08%
2020/09/22	2	31.60	0	0.00	31.60	2	1,678	0.12%
2020/09/21	2	32.43	2	32.95	32.60	0	1,657	0.00%
2020/09/18	0	0.00	4	32.25	32.55	-4	1,646	-0.24%
2020/09/16	2	31.25	2	31.25	31.10	0	1,626	0.00%
2020/09/14	0	0.00	9	31.58	31.40	-9	1,628	-0.55%
2020/09/11	2	32.15	2	32.10	31.80	0	1,626	0.00%
2020/09/09	2	31.70	0	0.00	31.70	2	1,567	0.13%
2020/09/01	2	33.70	2	34.00	33.70	0	1,641	0.00%
2020/08/20	0	0.00	1	31.85	30.00	-1	1,660	-0.06%
2020/08/19	1	33.10	108	32.04	31.85	-107	1,664	-6.43%	大賣/鉅額交易
2020/08/18	1	33.25	13	33.05	32.70	-12	1,625	-0.74%
2020/08/14	1	32.70	0	0.00	32.65	1	1,618	0.06%
2020/08/11	4	32.45	11	32.50	32.50	-7	1,574	-0.44%
2020/08/10	3	33.35	3	33.10	33.10	0	1,544	0.00%
2020/08/07	1	33.80	1	33.80	34.00	0	1,525	0.00%
2020/08/06	0	0.00	5	35.15	34.55	-5	1,516	-0.33%
2020/08/05	0	0.00	36	35.13	35.00	-36	1,515	-2.38%
2020/07/31	2	37.85	0	0.00	37.60	2	1,480	0.14%
2020/07/29	1	37.20	1	37.30	37.30	0	1,446	0.00%
2020/07/21	0	0.00	6	38.37	38.65	-6	1,251	-0.48%
2020/07/20	2	37.38	0	0.00	37.40	2	1,228	0.16%
2020/07/17	0	0.00	26	37.83	37.35	-26	1,216	-2.14%
2020/07/10	0	0.00	50	37.66	37.35	-50	1,168	-4.28%
2020/07/09	35	39.39	89	39.76	38.55	-54	1,148	-4.70%
2020/07/08	40	39.63	40	40.03	39.60	0	1,122	0.00%
2020/07/07	9	39.57	17	39.78	39.80	-8	1,106	-0.72%
2020/07/06	0	0.00	7	40.74	40.60	-7	1,078	-0.65%
2020/07/03	6	40.03	5	41.00	40.00	1	1,030	0.10%
2020/07/02	1	38.05	6	36.30	38.05	-5	903	-0.55%
2020/07/01	6	34.57	0	0.00	34.60	6	838	0.72%
2020/06/29	1	33.65	0	0.00	33.55	1	845	0.12%
2020/06/24	3	34.25	0	0.00	34.15	3	847	0.35%
2020/06/23	1	34.50	0	0.00	34.60	1	861	0.12%
2020/06/22	3	34.67	0	0.00	34.60	3	867	0.35%
2020/06/18	6	34.33	0	0.00	34.45	6	889	0.67%
2020/06/16	3	33.80	0	0.00	34.00	3	908	0.33%
2020/06/15	2	33.15	0	0.00	33.15	2	933	0.21%
2020/06/12	9	32.92	0	0.00	33.15	9	936	0.96%
2020/06/11	23	35.41	0	0.00	34.40	23	915	2.51%
2020/06/10	10	35.38	10	36.10	36.10	0	908	0.00%
2020/06/09	2	35.45	0	0.00	35.45	2	939	0.21%
2020/06/08	16	35.81	12	36.58	35.85	4	952	0.42%
2020/06/05	34	36.28	27	36.42	36.35	7	935	0.75%
2020/06/04	1	34.90	3	33.80	34.70	-2	880	-0.23%
2020/05/28	1	31.95	0	0.00	31.80	1	836	0.12%
2020/05/26	2	33.40	0	0.00	33.35	2	827	0.24%
2020/05/08	0	32.10	0	0.00	32.10	0	870	0.00%
2020/05/05	0	0.00	1	31.65	31.75	-1	948	-0.11%
2020/04/30	0	0.00	1	31.70	32.55	-1	1,001	-0.10%
2020/04/16	0	0.00	1	30.40	30.70	-1	1,113	-0.09%
2020/04/15	1	30.45	0	0.00	30.70	1	1,115	0.09%
2020/04/09	0	0.00	1	30.35	30.05	-1	1,112	-0.09%
2020/04/08	1	30.15	1	30.30	30.50	0	1,103	0.00%
2020/04/01	2	27.28	0	0.00	27.40	2	1,071	0.19%
2020/03/31	0	0.00	19	27.04	27.00	-19	1,071	-1.77%
2020/03/27	1	27.30	0	0.00	26.90	1	1,080	0.09%
2020/03/23	1	24.15	0	0.00	24.10	1	1,069	0.09%
2020/03/20	1	25.30	0	0.00	25.10	1	1,078	0.09%
2020/03/19	5	23.95	0	0.00	23.95	5	1,070	0.47%
2020/03/18	0	0.00	10	26.60	26.60	-10	1,056	-0.95%
2020/03/17	3	26.93	0	0.00	26.60	3	1,061	0.28%
2020/03/16	0	0.00	1	27.95	27.65	-1	1,053	-0.09%
2020/03/13	1	27.80	0	0.00	28.20	1	1,053	0.09%
2020/03/12	1	30.45	0	0.00	30.40	1	1,015	0.10%
2020/03/09	1	33.90	0	0.00	33.55	1	962	0.10%
2020/03/04	2	34.95	0	0.00	35.10	2	942	0.21%
2020/02/19	14	36.46	1	36.75	36.75	13	886	1.47%
2020/02/03	1	34.45	0	0.00	34.50	1	756	0.13%
2020/01/30	1	35.85	0	0.00	36.10	1	753	0.13%
2020/01/14	0	0.00	2	39.45	39.90	-2	690	-0.29%
2020/01/13	1	39.60	0	0.00	39.50	1	681	0.15%
2020/01/09	1	40.15	2	40.10	40.00	-1	674	-0.15%
2020/01/02	1	42.85	1	42.70	42.60	0	688	0.00%
2019/12/25	0	0.00	35	41.67	41.70	-35	695	-5.03%
2019/12/24	0	0.00	1	42.15	42.10	-1	713	-0.14%
2019/12/23	0	0.00	1	42.80	42.70	-1	707	-0.14%
2019/12/18	5	43.38	2	43.35	43.65	3	724	0.41%
2019/12/17	1	42.90	0	0.00	42.60	1	748	0.13%
2019/12/12	1	45.05	0	0.00	45.10	1	735	0.14%
2019/12/10	0	0.00	4	44.93	45.10	-4	747	-0.54%
2019/11/26	1	46.85	0	0.00	47.45	1	836	0.12%
2019/11/20	0	0.00	10	45.59	45.30	-10	873	-1.14%
2019/11/19	1	45.55	4	45.66	45.75	-3	905	-0.33%
2019/11/18	0	0.00	2	45.20	45.15	-2	1,001	-0.20%
2019/11/14	2	46.75	0	0.00	45.95	2	1,020	0.20%
2019/11/13	2	47.75	0	0.00	46.85	2	1,018	0.20%
2019/11/07	0	0.00	3	48.73	48.40	-3	1,038	-0.29%
2019/11/04	0	0.00	1	49.70	49.65	-1	1,054	-0.09%
2019/11/01	2	49.40	0	0.00	49.25	2	1,068	0.19%
2019/10/29	1	50.10	2	50.35	49.90	-1	1,094	-0.09%
2019/10/24	1	51.50	1	51.80	51.90	0	1,189	0.00%
2019/10/22	0	0.00	26	51.78	51.80	-26	1,259	-2.06%
2019/10/21	0	0.00	32	52.75	52.80	-32	1,262	-2.53%
2019/10/09	0	0.00	1	51.60	51.10	-1	1,367	-0.07%
2019/10/08	0	0.00	77	51.49	51.30	-77	1,393	-5.53%
2019/10/07	0	0.00	27	52.49	52.40	-27	1,384	-1.95%
2019/10/04	0	0.00	2	53.20	53.00	-2	1,391	-0.14%
2019/10/02	0	0.00	1	53.40	54.00	-1	1,441	-0.07%
2019/10/01	1	52.90	0	0.00	52.80	1	1,480	0.07%
2019/09/26	4	54.35	0	0.00	53.90	4	1,507	0.27%
2019/09/25	1	53.90	7	53.76	53.80	-6	1,598	-0.38%
2019/09/20	1	54.50	0	0.00	54.70	1	1,600	0.06%
2019/09/19	1	56.80	1	57.10	56.80	0	1,561	0.00%
2019/09/17	0	0.00	1	57.70	56.70	-1	1,563	-0.06%
2019/09/16	1	58.90	0	0.00	58.10	1	1,557	0.06%
2019/09/12	0	0.00	5	59.14	58.70	-5	1,549	-0.32%
2019/09/09	0	0.00	12	60.48	59.40	-12	1,562	-0.77%
2019/09/05	12	59.98	0	0.00	59.40	12	1,591	0.75%
2019/09/04	1	59.00	0	0.00	59.10	1	1,615	0.06%
2019/09/03	0	0.00	2	59.20	59.10	-2	1,635	-0.12%
2019/09/02	0	0.00	1	58.60	58.70	-1	1,648	-0.06%
2019/08/29	2	60.30	0	0.00	59.20	2	1,682	0.12%
2019/08/26	1	58.30	0	0.00	58.30	1	1,677	0.06%
2019/08/23	0	0.00	3	60.80	59.80	-3	1,666	-0.18%
2019/08/22	1	60.90	0	0.00	60.50	1	1,657	0.06%
2019/08/21	3	59.80	1	61.30	61.20	2	1,634	0.12%
2019/08/20	2	58.40	0	0.00	59.20	2	1,548	0.13%
2019/08/19	3	58.50	0	0.00	58.30	3	1,571	0.19%
2019/08/16	1	59.10	0	0.00	59.10	1	1,650	0.06%
2019/08/14	1	59.60	0	0.00	59.60	1	1,647	0.06%
2019/08/13	1	58.50	0	0.00	58.60	1	1,650	0.06%
2019/08/07	1	57.20	0	0.00	57.30	1	1,661	0.06%
2019/08/06	0	0.00	2	57.40	57.50	-2	1,665	-0.12%
2019/08/02	1	58.30	0	0.00	58.20	1	1,697	0.06%
2019/08/01	1	58.80	1	59.50	59.70	0	1,701	0.00%
2019/07/31	2	58.70	0	0.00	58.70	2	1,699	0.12%
2019/07/30	0	0.00	1	60.00	58.20	-1	1,696	-0.06%
2019/07/26	1	60.60	3	61.83	61.70	-2	1,625	-0.12%
2019/07/25	1	59.50	2	61.10	60.90	-1	1,589	-0.06%
2019/07/23	1	58.00	1	57.50	57.50	0	1,526	0.00%
2019/07/22	0	0.00	20	56.51	57.00	-20	1,517	-1.32%
2019/07/18	19	58.13	5	58.32	58.00	14	1,486	0.94%
2019/07/17	1	58.50	5	58.38	58.70	-4	1,462	-0.27%
2019/07/16	3	57.73	4	58.33	58.10	-1	1,476	-0.07%
2019/07/15	1	56.60	0	0.00	57.00	1	1,512	0.07%
2019/07/12	2	55.80	2	56.50	56.50	0	1,529	0.00%
2019/07/09	1	56.30	1	56.00	56.00	0	1,582	0.00%
2019/07/08	5	59.38	1	58.80	58.80	4	1,551	0.26%
2019/07/05	6	58.93	5	59.36	59.40	1	1,576	0.06%
2019/07/04	1	57.70	1	57.60	58.10	0	1,554	0.00%
2019/07/03	1	57.60	0	0.00	57.80	1	1,595	0.06%
2019/07/02	2	57.50	5	58.04	58.60	-3	1,580	-0.19%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/28	0	0.00	1	53.00	53.40	-1	1,510	-0.07%
2019/06/19	0	0.00	4	53.10	53.30	-4	1,832	-0.22%
2019/06/18	0	0.00	9	53.10	52.40	-9	1,973	-0.46%
2019/06/17	0	0.00	193	53.14	53.30	-193	2,003	-9.63%	大賣/鉅額交易
2019/06/14	1	52.90	3	54.70	54.70	-2	2,043	-0.10%
2019/06/13	1	53.10	6	52.75	53.00	-5	2,160	-0.23%
2019/06/12	0	0.00	10	52.69	52.90	-10	2,305	-0.43%
2019/06/11	14	50.03	0	0.00	49.85	14	2,398	0.58%
2019/06/10	0	0.00	10	51.20	50.50	-10	2,509	-0.40%
2019/06/06	1	49.35	0	0.00	49.50	1	2,517	0.04%
2019/06/05	1	51.50	0	0.00	51.70	1	2,527	0.04%
2019/06/04	0	0.00	3	51.70	51.60	-3	2,560	-0.12%
2019/06/03	1	51.90	0	0.00	51.60	1	2,616	0.04%
2019/05/31	0	0.00	1	54.20	54.00	-1	2,662	-0.04%
2019/05/30	1	53.00	2	53.00	53.10	-1	2,713	-0.04%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/27	0	0.00	59	54.05	54.30	-59	2,864	-2.06%
2019/05/24	0	0.00	108	55.13	53.40	-108	2,872	-3.76%	大賣/鉅額交易
2019/05/23	14	56.80	23	58.83	55.40	-9	2,905	-0.31%
2019/05/21	1	60.60	1	60.80	60.70	0	3,008	0.00%
2019/05/20	0	0.00	20	60.70	60.50	-20	3,014	-0.66%
2019/05/08	0	0.00	4	64.70	65.10	-4	2,932	-0.14%
2019/05/07	2	63.90	1	65.30	64.60	1	2,916	0.03%
2019/05/03	0	0.00	1	63.60	63.60	-1	2,908	-0.03%
2019/05/02	1	64.20	0	0.00	64.10	1	2,916	0.03%
2019/04/26	0	0.00	11	61.95	61.90	-11	2,921	-0.38%
2019/04/25	3	63.17	0	0.00	62.80	3	2,917	0.10%
2019/04/24	1	62.70	0	0.00	62.60	1	2,917	0.03%
2019/04/22	1	64.60	1	65.30	65.10	0	2,931	0.00%
2019/04/19	1	60.70	0	0.00	60.90	1	2,892	0.03%
2019/04/18	2	65.00	0	0.00	63.10	2	2,832	0.07%
2019/04/17	2	66.15	0	0.00	66.00	2	2,805	0.07%
2019/04/16	1	65.60	5	67.40	65.30	-4	2,783	-0.14%
2019/04/15	0	0.00	1	68.20	68.10	-1	2,722	-0.04%
2019/04/11	21	69.34	0	0.00	69.60	21	2,695	0.78%
2019/04/10	7	70.87	0	0.00	70.80	7	2,656	0.26%
2019/04/09	16	70.44	21	70.27	70.70	-5	2,629	-0.19%
2019/04/08	26	69.54	0	0.00	69.30	26	2,567	1.01%
2019/04/03	2	70.25	0	0.00	70.40	2	2,544	0.08%
2019/04/02	18	69.64	2	71.20	71.10	16	2,523	0.63%
2019/04/01	12	70.94	2	68.90	69.30	10	2,486	0.40%
2019/03/29	1	70.60	1	70.20	70.30	0	2,453	0.00%
2019/03/28	52	68.61	20	68.55	68.70	32	2,428	1.32%
2019/03/27	8	72.00	1	72.30	71.80	7	2,361	0.30%
2019/03/26	14	72.29	19	72.34	72.00	-5	2,339	-0.21%
2019/03/25	1	74.50	5	73.06	74.50	-4	2,288	-0.17%
2019/03/22	143	74.30	1	75.40	74.90	142	2,244	6.33%	大買/鉅額交易
2019/03/21	16	72.68	6	68.60	74.50	10	2,162	0.46%
2019/03/20	10	67.10	0	0.00	67.80	10	2,012	0.50%
2019/03/19	12	65.38	4	66.58	67.10	8	1,976	0.40%
2019/03/18	30	67.01	3	68.10	66.50	27	1,918	1.41%
2019/03/15	8	63.89	8	64.40	64.90	0	1,767	0.00%
2019/03/14	6	58.88	1	59.30	59.00	5	1,598	0.31%
2019/03/13	3	53.83	3	53.80	57.20	0	1,466	0.00%
2019/03/12	5	52.00	0	0.00	52.10	5	1,333	0.37%
2019/03/11	0	0.00	10	52.13	52.50	-10	1,306	-0.77%