• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.76%
  • 成交量
    3,659張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/035143.000.2140.00141.004.87,3060.07%
2025/01/226143.337143.86145.00-17,269-0.01%
2025/01/210.1142.5000.00147.000.17,1760.00%
2025/01/202145.004146.25145.00-27,129-0.03%
2025/01/175145.005.1142.96141.50-0.17,0840.00%
2025/01/168.1149.146.2150.84148.001.96,9820.03%
2025/01/154146.134147.00143.5006,9690.00%
2025/01/144144.883145.50149.0017,4120.01%
2025/01/134.1140.945141.20144.50-0.97,533-0.01%
2025/01/091.1139.1410139.50140.00-8.97,615-0.12%
2025/01/080143.970149.50148.0007,5800.00%
2025/01/079.1148.489145.00143.500.17,4280.00%
2025/01/064138.0100.00139.5047,1390.06%
2025/01/0300.002144.25142.50-27,058-0.03%
2025/01/0200.001146.50147.50-16,999-0.01%
2024/12/3122152.9810152.50153.00126,9000.17%
2024/12/3014155.2912154.58151.0026,8290.03%
2024/12/2753159.8052158.23156.5016,6970.02%
2024/12/2617.1161.2619160.68159.50-1.96,341-0.03%
2024/12/2546.2161.6740161.06159.506.26,0820.10%
2024/12/2423150.7423152.89155.0005,2550.00%
2024/12/2328135.2737139.31141.00-94,772-0.19%
2024/12/2012129.174.1129.49128.5084,6530.17%
2024/12/195129.606128.83129.50-14,597-0.02%
2024/12/1815126.177.1128.13130.507.94,6410.17%
2024/12/1710.1118.5218.1120.23123.00-8.14,459-0.18%
2024/12/161114.005114.90112.00-44,442-0.09%
2024/12/1320.1123.986128.00115.5014.14,4080.32%
2024/12/1210.1130.4112129.17128.00-1.94,318-0.04%
2024/12/114127.1310128.75131.00-64,198-0.14%
2024/12/1012121.003121.00121.0094,0730.22%
2024/12/061119.0000.00119.5014,0640.02%
2024/12/055120.407121.21120.00-24,101-0.05%
2024/11/263119.172120.00115.5014,8840.02%
2024/11/256127.425128.50121.0014,8410.02%
2024/11/221120.0000.00129.0014,7290.02%
2024/11/210.1116.5000.00117.500.14,7000.00%
2024/11/2000.003118.67118.50-34,730-0.06%
2024/11/180.1118.5010119.55119.00-9.94,806-0.21%
2024/11/141.3124.501124.00125.000.34,9750.01%
2024/11/132124.752124.00124.0005,0620.00%
2024/11/1100.000.2125.50129.50-0.25,3880.00%
2024/11/082130.5000.00131.0025,3560.04%
2024/11/0700.001142.00144.50-15,323-0.02%
2024/11/0600.000.1141.50140.50-0.15,3050.00%
2024/11/0100.000.1140.50140.00-0.15,2770.00%
2024/10/2900.005.4146.40144.50-5.45,263-0.10%
2024/10/285151.000.6146.00151.004.55,2400.08%
2024/10/251145.000.1144.00145.000.95,2060.02%
2024/10/231.1142.0500.00144.501.15,1500.02%
2024/10/225.1140.925140.60141.000.15,1040.00%
2024/10/2113139.2713135.16141.5004,8290.00%
2024/10/1831129.5828130.86135.5034,1710.07%
2024/10/174118.136120.58123.50-23,862-0.05%
2024/10/166111.752113.00112.5043,7300.11%
2024/10/1500.001107.50111.50-13,530-0.03%
2024/10/11699.156101.00100.5003,4560.00%
2024/10/081101.0000.00100.0013,3800.03%
2024/10/04095.8000.0097.0003,3420.00%
2024/10/011101.501102.00100.5003,3380.00%
2024/09/2700.001105.50101.50-13,307-0.03%
2024/09/262102.252100.2599.6003,2460.00%
2024/09/254106.009104.61102.50-53,215-0.16%
2024/09/242.1104.662105.25101.500.13,1640.00%
2024/09/236104.504104.50103.5023,0710.07%
2024/09/200.1110.001109.50110.00-0.93,006-0.03%
2024/09/1900.00699.03108.50-62,796-0.21%
2024/09/18798.76297.4098.9052,6580.19%
2024/09/16195.2000.0093.9012,5580.04%
2024/09/13194.2000.0094.2012,5390.04%
2024/09/12591.76892.6692.80-32,511-0.12%
2024/09/11289.65491.1389.10-22,471-0.08%
2024/09/10491.48388.5788.3012,4460.04%
2024/09/09192.10194.3092.7002,4020.00%
2024/09/061094.41494.8593.5062,3590.25%
2024/09/051299.9212.597.2195.50-0.52,298-0.02%
2024/09/048.5102.825105.50101.503.52,0660.17%
2024/09/03695.4013.199.92101.50-7.11,678-0.42%
2024/09/0200.00293.5092.50-21,537-0.13%
2024/08/29293.05593.9094.50-31,459-0.21%
2024/08/28188.50490.0890.20-31,383-0.22%
2024/08/27688.8300.0087.9061,3550.44%
2024/08/2600.00190.0086.30-11,336-0.07%
2024/08/23588.72288.6088.3031,3310.23%
2024/08/22192.40692.8092.90-51,339-0.37%
2024/08/21395.93293.0092.3011,3150.08%
2024/08/19799.07999.0095.70-21,221-0.16%
2024/08/16396.73396.9795.7001,1400.00%
2024/08/1500.00296.2096.40-21,016-0.20%
2024/08/14495.60897.7394.70-4910-0.44%
2024/08/13885.16886.6891.0006540.00%
2024/08/12482.1000.0082.8045330.75%
2024/08/0900.00475.2075.30-4497-0.80%
2024/08/07269.7000.0071.0025110.39%
2024/08/0100.00376.8378.90-3506-0.59%
2024/07/3100.00972.8673.10-9499-1.80%
2024/07/3000.002071.1473.10-20501-3.99%
2024/07/191478.0600.0076.50144932.83%
2024/07/16480.2500.0080.3044950.81%
2024/07/151481.9900.0079.60145002.80%
2024/07/12583.5000.0083.1054911.02%
2024/07/11280.8000.0079.3024600.43%
2024/07/080.180.2000.0079.900.14600.02%
2024/06/2000.00174.6075.10-1742-0.13%
2024/06/17176.6000.0076.8018240.12%
2024/06/1400.00277.8077.00-2822-0.24%
2024/05/31177.00177.0077.4007770.00%
2024/05/30178.30178.8076.2007710.00%
2024/05/29281.75180.9079.9017580.13%
2024/05/28280.80282.7582.0007390.00%
2024/05/27176.20180.0080.0006940.00%
2024/05/24172.90172.9072.8006790.00%
2024/05/22172.80376.2775.50-2679-0.29%
2024/05/20171.7000.0071.0016700.15%
2024/05/1700.00270.9071.10-2677-0.30%
2024/05/1600.00271.8072.40-2677-0.30%
2024/05/15170.40171.3070.0006710.00%
2024/05/14269.85270.9070.4006670.00%
2024/05/13370.03170.0070.6026600.30%
2024/05/10177.7000.0077.7016400.16%
2024/05/09177.60176.5077.0006340.00%
2024/05/08275.9500.0076.2026310.32%
2024/05/07276.55176.8075.2016250.16%
2024/04/24175.20275.5575.80-1602-0.17%
2024/04/01885.701188.9587.40-3456-0.66%
2024/03/28185.5000.0084.4014060.25%
2024/03/27690.98193.0089.4053731.34%
2024/03/26388.00289.7586.2013110.32%
2024/03/21379.03179.4378.1021771.12%
2024/03/1800.00067.0065.5001010.00%
2024/03/1500.000.366.0065.30-0.3102-0.29%
2024/03/0800.00067.0064.8001050.00%
2024/02/27170.001.270.1570.20-0.2114-0.18%
2024/02/2300.00170.9071.40-1110-0.90%
2024/02/22170.2000.0069.9011060.94%
2024/02/2100.00169.2068.80-1103-0.96%
2024/02/20170.60170.2069.0001020.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－20天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－21天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音