• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.79%
  • 成交量
    725張
  • 產業
    上櫃 化工類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/05313.8000.0013.7531,4830.20%
2026/06/013013.5000.0013.50301,4722.04%
2026/05/1400.001013.9513.80-101,461-0.68%
2026/04/0900.00314.2214.20-31,686-0.18%
2026/04/08014.30114.2514.25-11,690-0.06%
2026/03/3000.00114.5014.40-11,704-0.06%
2026/03/27114.1500.0014.2511,7100.06%
2026/03/23114.4000.0014.3011,7070.06%
2026/03/1700.00215.5015.35-21,761-0.11%
2026/03/12115.1500.0015.4511,7590.06%
2026/03/1000.00115.7515.70-11,718-0.06%
2026/03/0500.00615.6315.55-61,699-0.35%
2026/03/04115.6000.0015.2511,6950.06%
2026/03/03116.2500.0016.2011,6780.06%
2026/02/2400.00417.3317.10-41,648-0.24%
2026/02/23317.30617.1317.30-31,648-0.18%
2026/02/11116.9500.0016.6511,6610.06%
2026/02/10516.70217.0816.7031,6670.18%
2026/02/062016.1500.0016.30201,7131.17%
2026/02/024016.60116.7016.65391,7922.18%
2026/01/302116.8900.0016.90211,7861.18%
2026/01/29117.1500.0017.2511,7780.06%
2026/01/28417.8100.0017.6541,7690.23%
2026/01/27218.80819.0018.40-61,706-0.35%
2026/01/2600.00217.6517.70-21,490-0.13%
2026/01/21517.2500.0017.1551,4530.34%
2026/01/20417.55417.7517.3501,4570.00%
2026/01/1600.002017.2017.15-201,456-1.37%
2026/01/15517.5500.0017.3551,4640.34%
2026/01/141917.58417.6817.50151,4861.01%
2026/01/1300.001017.6017.40-101,480-0.68%
2026/01/1200.00217.0817.35-21,442-0.14%
2026/01/0900.00116.9016.60-11,517-0.07%
2026/01/08216.6800.0016.6021,7830.11%
2026/01/0700.00116.9516.90-11,817-0.06%
2026/01/0600.00116.6516.65-11,844-0.05%
2026/01/05416.4400.0016.3541,8830.21%
2026/01/0200.00117.1017.00-11,886-0.05%
2025/12/26117.0500.0017.0512,5540.04%
2025/12/24717.23217.2517.0052,6860.19%
2025/12/23117.20117.3517.2502,8020.00%
2025/12/22117.2000.0017.2512,9580.03%
2025/12/1900.00217.0317.10-23,172-0.06%
2025/12/1500.00117.0517.00-13,457-0.03%
2025/12/12516.8000.0016.7553,5730.14%
2025/12/11217.23917.7517.20-73,711-0.19%
2025/12/1000.00016.6016.7003,8930.00%
2025/12/09316.57116.7016.5524,0260.05%
2025/12/08316.40516.3416.40-24,110-0.05%
2025/12/05216.20216.5016.0504,3530.00%
2025/12/03116.30116.6016.2505,0410.00%
2025/11/262316.45116.4516.35225,3850.41%
2025/11/2500.00116.0516.05-15,405-0.02%
2025/11/2400.00115.9015.75-15,409-0.02%
2025/11/18216.252516.5616.15-235,439-0.42%
2025/11/17416.9800.0016.7545,4260.07%
2025/11/14117.25117.9517.2005,4330.00%
2025/11/1300.00117.9517.60-15,435-0.02%
2025/11/1200.00417.5517.60-45,439-0.07%
2025/11/11417.7800.0017.6545,4830.07%
2025/11/1000.00418.4418.70-45,692-0.07%
2025/11/07118.0000.0018.0015,8370.02%
2025/10/31518.41118.5018.4546,0170.07%
2025/10/22519.30919.5019.30-46,153-0.07%
2025/10/21119.2000.0019.1516,1460.02%
2025/10/2000.00119.5019.40-16,142-0.02%
2025/10/171319.2300.0019.15136,1320.21%
2025/10/1600.00119.4519.25-16,156-0.02%
2025/10/15319.6200.0019.1036,1670.05%
2025/10/14420.55520.9520.35-16,118-0.02%
2025/10/1300.00119.7519.85-15,907-0.02%
2025/10/09119.40519.4219.40-45,948-0.07%
2025/10/08319.3200.0019.3536,0390.05%
2025/10/0700.004.919.9119.80-4.96,087-0.08%
2025/10/0300.00720.0919.90-76,229-0.11%
2025/10/02319.901320.1519.75-106,241-0.16%
2025/10/011720.04920.6620.1086,1550.13%
2025/09/30821.56921.8621.15-15,936-0.02%
2025/09/26420.93121.3521.2035,6030.05%
2025/09/251021.15121.3521.3595,4970.16%
2025/09/24221.301221.3320.95-105,379-0.19%
2025/09/23121.052721.5321.65-265,217-0.50%
2025/09/22120.05320.6520.65-25,001-0.04%
2025/09/19420.30120.6020.2534,9120.06%
2025/09/18120.05120.4520.6004,8620.00%
2025/09/17420.18720.2420.25-34,855-0.06%
2025/09/161720.842420.8320.70-74,798-0.15%
2025/09/151721.283221.4921.10-154,690-0.32%
2025/09/12421.20821.6921.15-44,558-0.09%
2025/09/111.921.05221.7021.20-0.14,3580.00%
2025/09/1000.001821.4321.05-184,266-0.42%
2025/09/091521.521721.6621.05-24,159-0.05%
2025/09/08621.372521.4821.60-193,910-0.49%
2025/09/05220.101619.6420.10-143,520-0.40%
2025/09/04618.301618.5318.55-103,245-0.31%
2025/09/03517.451117.5017.40-63,069-0.20%
2025/09/021017.0600.0017.15103,0880.32%
2025/09/01417.4800.0017.1043,0730.13%
2025/08/291318.371118.3818.0023,0270.07%
2025/08/28217.7500.0017.7522,9340.07%
2025/08/26217.8000.0017.9522,8970.07%
2025/08/2500.00217.9017.95-22,888-0.07%
2025/08/22217.6500.0017.5522,8800.07%
2025/08/2100.00218.1518.00-22,861-0.07%
2025/08/19217.90217.9517.8002,8580.00%
2025/08/18418.0800.0018.0542,8340.14%
2025/08/152918.17118.1018.15282,8111.00%
2025/08/14818.2713618.6518.20-1282,779-4.60% 大賣/鉅額交易
2025/08/134618.724518.8118.6512,7110.04%
2025/08/123821.0632.120.9920.455.92,4500.24%
2025/08/111320.1800.0019.90132,2950.57%
2025/08/08819.88520.1519.8532,2600.13%
2025/08/071219.7300.0019.85122,2320.54%
2025/08/051019.9000.0019.80102,3050.43%
2025/08/0400.00720.0220.00-72,279-0.31%
2025/08/01319.05519.4319.55-22,214-0.09%
2025/07/3100.00219.4019.35-22,139-0.09%
2025/07/30219.0500.0019.0522,0990.10%
2025/07/29218.8000.0018.7522,1360.09%
2025/07/281019.10419.1519.0562,2640.26%
2025/07/2400.00319.1519.10-32,302-0.13%
2025/07/231018.962419.1119.00-142,292-0.61%
2025/07/16519.5315819.4819.35-1532,068-7.40% 大賣/鉅額交易
2025/07/15219.25219.3519.1001,9770.00%
2025/07/1400.001218.9618.95-121,852-0.65%
2025/07/11518.906019.1018.65-551,761-3.12%
2025/07/1000.00417.5818.50-41,599-0.25%
2025/07/09217.30817.1517.30-61,556-0.39%
2025/07/08416.9000.0016.9041,5710.25%
2025/07/07417.05617.3017.05-21,604-0.12%
2025/07/04617.20417.8016.9521,6110.12%
2025/07/03217.5000.0017.5521,6280.12%
2025/07/0200.00117.6017.45-11,685-0.06%
2025/06/30217.60317.6217.55-11,689-0.06%
2025/06/27918.481018.4918.00-11,726-0.06%
2025/06/26518.0500.0018.0551,7580.28%
2025/06/2500.00518.1017.70-51,777-0.28%
2025/06/23317.30317.4017.8001,7950.00%
2025/06/20517.8000.0017.8051,8250.27%
2025/06/17117.2000.0017.0512,2220.04%
2025/06/134617.7800.0017.25462,5621.80%
2025/06/12217.8000.0017.7022,5470.08%
2025/06/11417.7300.0017.7542,5400.16%
永捷2月營收創歷年同期新高 受惠PU材料穩定出貨、業外房產銷售入帳Anue鉅亨－2026/03/11
...詳全文
永捷 相關文章
永捷 相關影音