永捷 (4714)-元大-復北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股▼0.82%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	20.81	0	0.00	20.55	18	14,771	0.12%
2024/04/23	6	19.97	0	0.00	19.70	6	14,627	0.04%
2024/04/19	0	0.00	1	19.50	19.50	-1	14,502	-0.01%
2024/04/18	1	20.25	1	20.70	20.40	0	14,417	0.00%
2024/04/17	2	20.63	2	20.90	20.80	0	14,364	0.00%
2024/04/16	0	20.30	1	20.30	19.95	-1	14,312	-0.01%
2024/04/15	1	21.25	0	0.00	21.25	1	14,175	0.01%
2024/04/11	7	22.73	1	23.10	22.70	6	13,992	0.04%
2024/04/10	0	0.00	4	22.29	22.30	-4	13,756	-0.03%
2024/04/09	16	22.38	6.6	22.53	22.25	9.4	13,680	0.07%
2024/04/08	11	23.26	0	0.00	23.00	11	13,531	0.08%
2024/04/02	1	23.20	4	23.40	22.95	-3	13,193	-0.02%
2024/04/01	1	23.05	16	23.15	22.85	-15	12,994	-0.12%
2024/03/29	28	22.62	0	0.00	22.10	28	12,758	0.22%
2024/03/28	16.5	23.40	39	23.76	22.50	-22.5	12,609	-0.18%
2024/03/27	4	22.36	2	23.00	22.90	2	11,844	0.02%
2024/03/26	2	21.85	1	21.70	21.05	1	11,505	0.01%
2024/03/25	27	22.87	22	23.07	22.60	5	11,366	0.04%
2024/03/22	22	23.06	19	23.29	22.60	3	11,116	0.03%
2024/03/21	6	23.04	0	0.00	23.00	6	10,689	0.06%
2024/03/20	29	22.90	7	23.16	23.40	22	10,459	0.21%
2024/03/19	18	22.64	4	22.85	22.70	14	10,056	0.14%
2024/03/18	116	23.16	35	23.24	22.90	81	9,789	0.83%	大買/
2024/03/15	28	22.54	24	22.88	22.65	4	9,190	0.04%
2024/03/14	9	21.33	7	21.89	22.00	2	7,989	0.03%
2024/03/13	7	20.50	3	20.25	20.00	4	7,736	0.05%
2024/03/12	28	21.88	46	21.41	21.55	-18	7,475	-0.24%
2024/03/11	7	22.45	1	22.20	23.00	6	7,050	0.09%
2024/03/08	5	22.20	1	23.20	22.20	4	6,980	0.06%
2024/03/07	6	26.58	0	0.00	24.65	6	6,902	0.09%
2024/03/06	19	27.00	0	0.00	27.35	19	6,770	0.28%
2024/03/05	4	25.15	0	0.00	26.70	4	6,686	0.06%
2024/03/04	18	23.85	1	23.75	24.30	17	6,652	0.26%
2024/03/01	31	23.89	0	0.00	23.65	31	6,621	0.47%
2024/02/29	17	23.33	3	23.37	23.55	14	6,597	0.21%
2024/02/27	4	22.60	0	0.00	22.05	4	6,519	0.06%
2024/02/26	5	23.20	3	22.98	22.95	2	6,430	0.03%
2024/02/23	17	22.73	3.2	22.69	23.00	13.8	6,300	0.22%
2024/02/22	8	21.33	1	21.50	21.45	7	6,018	0.12%
2024/02/21	12	20.25	1	19.55	20.45	11	5,832	0.19%
2024/02/20	52	21.58	8.1	20.85	20.00	43.9	5,720	0.77%
2024/02/19	44	20.09	1	19.90	20.80	43	4,079	1.05%
2024/02/16	2	18.13	1.1	18.82	18.95	0.9	3,185	0.03%
2024/02/15	2	16.15	7	16.74	17.25	-5	2,817	-0.18%
2024/02/05	5	15.53	17	15.68	15.70	-12	2,238	-0.54%
2024/02/02	0	0.00	10	14.24	14.30	-10	1,844	-0.54%
2024/02/01	3	14.12	4	13.95	13.95	-1	1,681	-0.06%
2024/01/30	0	0.00	1	13.80	13.70	-1	1,615	-0.06%
2024/01/29	0	13.55	11.2	13.55	13.60	-11.2	1,612	-0.70%
2024/01/24	2	13.70	9	13.97	13.70	-7	1,604	-0.44%
2024/01/23	50	14.01	36	14.20	14.30	14	1,483	0.94%
2024/01/16	0	0.00	1	13.35	13.50	-1	1,383	-0.07%
2024/01/02	0	0.00	1	13.55	13.60	-1	2,156	-0.05%
2023/12/26	0	0.00	1	13.70	13.60	-1	2,151	-0.05%
2023/12/12	0	0.00	1	13.90	13.70	-1	2,197	-0.05%
2023/12/04	5	14.08	0	0.00	14.05	5	2,123	0.24%
2023/12/01	0	0.00	0.3	14.35	14.25	-0.3	2,104	-0.01%
2023/11/29	5	14.52	1	14.50	14.35	4	2,046	0.20%
2023/11/28	4.3	14.25	0	0.00	14.25	4.3	1,957	0.22%
2023/11/27	2	14.15	1	13.85	13.75	1	1,861	0.05%
2023/11/10	0	0.00	1	13.60	13.50	-1	1,568	-0.06%
2023/11/06	1	13.80	0	0.00	13.85	1	1,582	0.06%
2023/10/26	1	13.95	1	13.90	13.90	0	1,608	0.00%
2023/10/24	0	0.00	1	13.80	14.25	-1	1,576	-0.06%
2023/10/23	7	14.61	5	14.31	14.00	2	1,541	0.13%
2023/10/19	6	13.95	6	13.88	13.85	0	1,365	0.00%
2023/10/18	2	13.75	2	14.00	13.65	0	1,337	0.00%
2023/10/17	2	14.15	2	14.10	13.85	0	1,363	0.00%
2023/10/11	2	14.60	5	14.36	14.05	-3	1,359	-0.22%
2023/10/06	2	14.20	0	0.00	13.85	2	1,232	0.16%
2023/08/07	0	0.00	1	13.65	13.75	-1	1,087	-0.09%
2023/08/04	1	13.90	1	13.70	13.85	0	1,070	0.00%
2023/07/25	2	13.55	0	0.00	13.50	2	943	0.21%
2023/07/20	4	13.35	4	13.25	13.20	0	908	0.00%
2023/07/18	4	13.35	4	13.25	13.15	0	847	0.00%
2023/07/17	2	13.25	2	13.18	13.25	0	736	0.00%
2023/07/04	9	12.50	10	12.45	12.50	-1	709	-0.14%
2023/06/05	9	13.51	9	13.70	13.40	0	604	0.00%
2023/05/31	0	0.00	1	12.50	12.55	-1	514	-0.19%
2023/05/25	1	12.20	0	0.00	12.20	1	445	0.22%
2023/05/11	0	0.00	2	11.90	11.85	-2	417	-0.48%
2023/04/25	1	12.35	1	11.95	11.95	0	291	0.00%
2023/04/21	0	0.00	2	11.90	11.95	-2	257	-0.78%
2023/04/19	5	12.18	1	12.10	12.00	4	244	1.64%
2023/04/07	0	11.20	0	0.00	11.20	0	129	0.00%
2023/03/29	0	0.00	1	11.15	11.15	-1	125	-0.80%
2023/03/24	1	11.15	0	0.00	11.10	1	121	0.82%
2022/09/06	0	0.00	1	12.30	12.30	-1	275	-0.36%
2022/08/29	1	12.55	0	0.00	12.60	1	320	0.31%
2022/08/25	1	12.65	0	0.00	12.65	1	347	0.29%
2022/08/10	0	0.00	0.1	12.40	12.70	-0.1	468	-0.01%
2022/07/12	1	11.45	0	0.00	11.45	1	606	0.16%
2022/06/14	0	0.00	0.1	13.70	13.75	-0.1	716	-0.02%
2022/05/30	2	14.30	2	14.20	14.20	0	722	0.00%
2022/05/12	0	0.00	2	13.20	13.15	-2	669	-0.30%
2022/04/11	0	0.00	4	13.50	13.30	-4	845	-0.47%
2022/03/25	1	13.90	1	14.00	13.75	0	932	0.00%
2022/03/18	1	13.35	1	13.50	13.95	0	1,294	0.00%
2022/03/17	0	13.25	0	0.00	13.30	0	1,422	0.00%
2022/03/16	0	13.28	0	0.00	13.15	0	1,603	0.00%
2022/03/15	0	13.35	0	0.00	13.30	0	1,615	0.00%
2022/03/08	1	12.95	0	0.00	12.65	1	1,657	0.06%
2022/03/07	0	0.00	1	13.00	13.00	-1	1,644	-0.06%
2022/02/25	0	0.00	1	13.40	13.50	-1	1,766	-0.06%
2022/02/21	0	14.25	0	0.00	14.25	0	2,179	0.00%
2022/02/09	0	0.00	4	14.15	14.25	-4	2,693	-0.15%
2022/01/17	0	0.00	2	14.15	14.15	-2	3,137	-0.06%
2022/01/11	0	0.00	7	14.60	14.10	-7	3,149	-0.22%
2022/01/04	0	0.00	0	14.60	14.55	0	3,879	0.00%
2022/01/03	0	0.00	2	14.75	14.75	-2	3,891	-0.05%
2021/12/30	1	14.85	0.1	14.95	14.85	0.9	3,886	0.02%
2021/12/29	0.8	14.80	0	0.00	14.85	0.8	3,891	0.02%
2021/12/27	0	0.00	1.1	14.48	14.70	-1.1	3,866	-0.03%
2021/12/24	0	0.00	2	14.45	14.40	-2	3,869	-0.05%
2021/12/23	0	0.00	6	14.45	14.40	-6	3,878	-0.15%
2021/12/17	0	0.00	2	14.60	14.35	-2	3,885	-0.05%
2021/12/16	0	0.00	9	15.07	14.75	-9	3,883	-0.23%
2021/12/15	6	15.44	3	15.30	15.30	3	3,838	0.08%
2021/12/14	0	0.00	1	15.25	15.40	-1	3,754	-0.03%
2021/12/13	17	15.19	5	14.97	15.20	12	3,781	0.32%
2021/12/10	21	14.86	9	14.67	14.70	12	4,151	0.29%
2021/11/24	4	14.65	5	14.82	15.05	-1	4,178	-0.02%
2021/11/23	3	15.03	2	14.88	14.50	1	4,130	0.02%
2021/11/22	2	15.33	0	0.00	15.45	2	4,029	0.05%
2021/11/19	3	15.15	40	15.27	15.00	-37	3,938	-0.94%
2021/11/18	0	0.00	1	14.55	14.50	-1	3,724	-0.03%
2021/11/17	1	14.90	0	0.00	14.85	1	3,697	0.03%
2021/11/16	0	0.00	1	14.85	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	7	14.69	14.75	-7	3,621	-0.19%
2021/11/12	0	0.00	3	14.25	14.25	-3	3,583	-0.08%
2021/11/11	0	0.00	6	14.75	14.50	-6	3,544	-0.17%
2021/11/10	0	0.00	37	14.80	14.80	-37	3,500	-1.06%
2021/11/09	44	14.93	0	0.00	14.90	44	3,405	1.29%
2021/11/08	5	14.97	2	14.83	14.45	3	3,316	0.09%
2021/11/05	23	14.55	7	14.64	14.60	16	3,235	0.49%
2021/11/04	7	14.49	2	14.65	13.90	5	2,989	0.17%
2021/11/02	0	0.00	35	13.83	13.80	-35	2,893	-1.21%
2021/11/01	35	13.90	0	0.00	13.95	35	2,884	1.21%
2021/10/26	1	14.00	0	0.00	13.95	1	2,841	0.04%
2021/10/25	9	13.92	21	13.97	14.25	-12	2,817	-0.43%
2021/10/21	2	13.68	0	0.00	13.65	2	2,764	0.07%
2021/10/20	2	13.65	0	0.00	13.55	2	2,758	0.07%
2021/10/18	7	13.72	0	0.00	13.50	7	2,754	0.25%
2021/10/15	0	0.00	3	13.85	13.75	-3	2,752	-0.11%
2021/10/14	9	14.70	27	14.35	14.00	-18	2,684	-0.67%
2021/10/13	5	14.48	0	0.00	14.15	5	2,369	0.21%
2021/10/12	20	13.99	0	0.00	13.70	20	2,110	0.95%
2021/10/01	0	0.00	30	13.90	13.70	-30	3,027	-0.99%
2021/09/29	2	14.05	1	13.95	13.85	1	3,052	0.03%
2021/09/28	30	14.10	0	0.00	14.00	30	3,079	0.97%
2021/09/27	1	14.05	0	0.00	14.20	1	3,144	0.03%
2021/09/23	1	14.20	0	0.00	14.25	1	3,697	0.03%
2021/09/22	3	14.03	2	14.28	14.10	1	3,997	0.03%
2021/09/17	0	0.00	1	13.75	14.25	-1	3,984	-0.03%
2021/09/16	2	14.60	1	14.50	14.20	1	3,945	0.03%
2021/09/15	2	14.90	3	14.93	15.05	-1	3,803	-0.03%
2021/09/14	10	14.69	6	14.51	14.35	4	3,329	0.12%
2021/09/13	1	13.15	18	13.41	13.75	-17	3,068	-0.55%
2021/09/06	3	12.65	0	0.00	12.55	3	3,817	0.08%
2021/09/02	0	0.00	1	12.85	12.90	-1	3,821	-0.03%
2021/08/16	2	12.80	0	0.00	12.40	2	3,886	0.05%
2021/08/13	4	13.05	9	13.02	12.90	-5	3,869	-0.13%
2021/08/06	0	13.55	0	0.00	13.40	0	3,806	0.00%
2021/08/03	1	13.50	0	0.00	13.60	1	3,855	0.03%
2021/07/29	3	13.65	0	0.00	13.70	3	3,871	0.08%
2021/07/27	0	0.00	10	13.97	13.80	-10	3,855	-0.26%
2021/07/26	8	13.76	0	0.00	13.65	8	3,851	0.21%
2021/07/23	2	13.78	6	13.75	13.85	-4	3,864	-0.10%
2021/07/21	2	14.20	16	14.23	13.80	-14	3,857	-0.36%
2021/07/20	1	14.45	26	14.44	14.35	-25	3,821	-0.65%
2021/07/19	13	14.81	7	14.96	14.85	6	3,802	0.16%
2021/07/16	4	14.38	6	14.40	14.35	-2	3,739	-0.05%
2021/07/15	22	14.63	0	0.00	14.45	22	3,727	0.59%
2021/07/14	28	14.51	0	0.00	14.40	28	3,710	0.75%
2021/07/13	0	0.00	45.7	14.22	14.15	-45.7	3,700	-1.23%
2021/07/09	16	15.45	5	15.28	14.90	11	3,550	0.31%
2021/07/08	1	14.50	5	14.48	15.20	-4	2,989	-0.13%
2021/07/06	4	13.80	0	0.00	13.80	4	2,745	0.15%
2021/07/05	1	14.00	0	0.00	14.05	1	2,725	0.04%
2021/07/01	7	14.66	20	14.63	14.45	-13	2,627	-0.49%
2021/06/30	17	15.34	15	15.04	15.15	2	2,509	0.08%
2021/06/29	2	13.93	4	14.23	14.65	-2	2,051	-0.10%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/22	1	13.95	0	0.00	13.80	1	1,607	0.06%
2021/06/18	12	14.42	1	14.50	14.50	11	1,471	0.75%
2021/06/17	31	14.01	12	14.22	14.20	19	1,199	1.58%
2021/06/15	1	13.25	0	0.00	13.50	1	792	0.13%
2021/06/03	0	0.00	3	12.90	13.00	-3	679	-0.44%
2021/06/01	6	13.00	3.3	12.92	13.00	2.7	659	0.40%
2021/05/31	0	0.00	7	12.70	12.65	-7	642	-1.09%
2021/04/28	0	0.00	1	12.90	13.35	-1	507	-0.20%
2021/04/26	1	12.75	2	12.70	12.70	-1	481	-0.21%
2021/04/22	0	0.00	2	12.75	12.70	-2	477	-0.42%
2021/04/08	2	12.55	0	0.00	12.65	2	445	0.45%
2021/03/22	2	12.15	0	0.00	12.15	2	412	0.49%
2021/03/16	0	0.00	0.9	11.80	12.10	-0.9	403	-0.22%
2021/03/05	0	0.00	10	11.95	11.95	-10	431	-2.32%
2021/01/29	0	0.00	5	11.30	11.30	-5	466	-1.07%
2021/01/27	5	11.60	0	0.00	11.55	5	467	1.07%
2021/01/06	0	0.00	4	12.40	12.05	-4	473	-0.84%
2021/01/05	2	12.30	3	12.35	12.30	-1	470	-0.21%
2021/01/04	5	12.59	0	0.00	12.55	5	476	1.05%
2020/12/31	2	12.90	0	0.00	12.80	2	474	0.42%
2020/12/14	0	0.00	2	12.50	12.50	-2	452	-0.44%
2020/12/08	0	0.00	1	12.40	12.45	-1	498	-0.20%
2020/12/07	2	12.40	0	0.00	12.40	2	598	0.33%
2020/12/04	0	0.00	3	12.85	12.70	-3	604	-0.50%
2020/12/02	0	0.00	2	13.00	13.00	-2	620	-0.32%
2020/12/01	3	12.98	2	13.00	12.95	1	620	0.16%
2020/11/30	1	13.00	0	0.00	13.15	1	630	0.16%
2020/11/26	0	0.00	1	12.80	12.80	-1	655	-0.15%
2020/11/24	0	0.00	0	12.80	12.70	0	659	0.00%
2020/11/18	0	0.00	1	12.60	12.70	-1	667	-0.15%
2020/11/06	1	12.35	0	0.00	12.45	1	743	0.13%
2020/11/03	1	11.90	0	0.00	11.85	1	771	0.13%
2020/10/23	1	12.75	3	12.65	12.75	-2	841	-0.24%
2020/10/21	0.5	12.80	0	0.00	12.70	0.5	925	0.05%
2020/10/07	1	13.40	0	0.00	13.30	1	1,623	0.06%
2020/09/30	1	13.35	0	0.00	13.35	1	2,371	0.04%
2020/09/18	0	0.00	2	14.20	14.20	-2	2,497	-0.08%
2020/09/15	1	14.35	0	0.00	14.20	1	2,484	0.04%
2020/09/11	4	14.43	3	14.77	14.35	1	2,486	0.04%
2020/09/10	6	15.13	9	15.18	15.15	-3	2,462	-0.12%
2020/09/09	1	14.10	2	14.20	14.30	-1	2,365	-0.04%
2020/09/08	2	15.00	0	0.00	15.05	2	2,352	0.09%
2020/09/07	0	0.00	1	15.05	15.05	-1	2,345	-0.04%
2020/09/03	0	0.00	1	15.00	15.00	-1	2,380	-0.04%
2020/09/02	2	15.25	0	0.00	15.20	2	2,373	0.08%
2020/09/01	1	14.75	0	0.00	14.80	1	2,368	0.04%
2020/08/31	2	14.68	0	0.00	14.70	2	2,388	0.08%
2020/08/20	1	13.80	0	0.00	13.85	1	2,702	0.04%
2020/08/17	4	14.90	1	14.80	14.85	3	2,669	0.11%
2020/08/14	1	14.90	0.2	14.90	14.90	0.8	2,665	0.03%
2020/08/13	1	14.85	0	0.00	14.90	1	2,666	0.04%
2020/08/07	2	15.75	0	0.00	15.60	2	2,641	0.08%
2020/07/29	1	15.80	1	15.95	16.10	0	2,857	0.00%
2020/07/24	6	16.70	1	16.70	16.60	5	3,000	0.17%
2020/07/23	6	17.12	1	17.35	17.05	5	2,987	0.17%
2020/07/21	2	17.30	4	17.43	17.30	-2	2,880	-0.07%
2020/07/20	2	17.40	0	0.00	17.30	2	2,831	0.07%
2020/07/17	11	17.21	5	17.91	16.90	6	2,780	0.22%
2020/07/15	3	16.38	2	16.80	16.30	1	2,502	0.04%
2020/07/14	1	16.60	52	16.41	16.50	-51	2,478	-2.06%
2020/07/13	7	16.45	7	16.87	16.90	0	2,447	0.00%
2020/07/10	2	16.48	5	16.53	16.45	-3	2,219	-0.14%
2020/07/07	5	15.62	10	15.55	15.60	-5	1,824	-0.27%
2020/07/02	0	0.00	1	14.80	14.75	-1	1,723	-0.06%
2020/06/29	1	14.40	0	0.00	14.35	1	1,717	0.06%
2020/06/19	1	14.80	0	0.00	14.70	1	1,723	0.06%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/12	0	0.00	6	14.15	14.30	-6	1,748	-0.34%
2020/06/11	8	14.33	14	14.32	14.25	-6	1,746	-0.34%
2020/06/10	1	15.35	0	0.00	15.30	1	1,708	0.06%
2020/06/08	3	15.55	3	15.50	15.50	0	1,734	0.00%
2020/06/05	6	15.30	11	15.41	15.40	-5	1,717	-0.29%
2020/06/04	16	16.03	0	0.00	15.50	16	1,700	0.94%
2020/06/03	0	0.00	4	15.60	15.90	-4	1,594	-0.25%
2020/06/02	3	15.10	2	15.15	15.70	1	1,467	0.07%
2020/05/26	0	0.00	2	14.18	14.15	-2	1,383	-0.14%
2020/05/21	2	14.23	0	0.00	14.25	2	1,393	0.14%
2020/05/20	24	14.09	1	14.15	14.15	23	1,391	1.65%
2020/05/19	42	14.11	0	0.00	14.10	42	1,391	3.02%
2020/05/15	8	13.84	0	0.00	13.85	8	1,386	0.58%
2020/05/13	2	14.25	2	14.10	14.15	0	1,401	0.00%
2020/05/12	3	13.97	2	14.65	14.10	1	1,413	0.07%
2020/05/11	0	0.00	2	15.50	15.40	-2	1,343	-0.15%
2020/05/08	6	16.23	6	16.32	15.80	0	1,325	0.00%
2020/05/07	3	15.90	2	16.10	16.15	1	1,281	0.08%
2020/05/05	4	15.93	1	16.05	15.95	3	1,229	0.24%
2020/05/04	5	16.03	8	16.20	15.95	-3	1,196	-0.25%
2020/04/29	4	14.75	0	0.00	14.60	4	997	0.40%
2020/04/28	0	0.00	3	14.65	14.85	-3	997	-0.30%
2020/04/23	3	14.30	3	14.40	14.40	0	1,048	0.00%
2020/04/20	2	14.00	2	13.90	14.10	0	1,102	0.00%
2020/04/17	2	14.55	0	0.00	14.20	2	1,152	0.17%
2020/04/16	0	0.00	4	14.25	14.50	-4	1,370	-0.29%
2020/04/15	6	14.42	4	14.45	14.25	2	1,377	0.15%
2020/04/14	3	14.10	2	14.23	14.10	1	1,348	0.07%
2020/04/13	2	14.00	4	13.90	14.00	-2	1,317	-0.15%
2020/04/10	2	12.75	0	0.00	13.10	2	1,243	0.16%
2020/04/09	2	12.60	4	12.40	12.45	-2	1,235	-0.16%
2020/04/08	0	0.00	2	12.45	12.55	-2	1,228	-0.16%
2020/04/07	4	12.10	7	11.87	12.20	-3	1,221	-0.25%
2020/04/01	4	11.65	0	0.00	11.60	4	1,218	0.33%
2020/03/31	3	11.60	0	0.00	11.60	3	1,221	0.25%
2020/03/30	0	0.00	2	11.35	11.40	-2	1,231	-0.16%
2020/03/25	2	11.25	2	11.35	11.15	0	1,216	0.00%
2020/03/16	2	12.15	2	12.20	12.10	0	1,190	0.00%
2020/03/05	0	0.00	0.6	14.80	14.80	-0.6	1,139	-0.05%
2020/02/27	0	0.00	1.1	14.95	14.95	-1.1	1,136	-0.09%
2020/02/19	0	0.00	15	15.33	15.35	-15	1,104	-1.36%
2020/02/18	0	0.00	2	15.30	15.25	-2	1,109	-0.18%
2020/02/17	1	15.35	0	0.00	15.25	1	1,111	0.09%
2020/02/14	4	15.65	0	0.00	15.60	4	1,124	0.36%
2020/02/13	2	15.60	0	0.00	15.60	2	1,090	0.18%
2020/02/06	1	15.95	0	0.00	15.95	1	1,044	0.10%
2020/01/17	1	16.40	0	0.00	16.35	1	880	0.11%
2020/01/13	16	16.51	18	17.02	16.60	-2	744	-0.27%
2020/01/10	3	16.70	5	16.70	16.85	-2	684	-0.30%
2020/01/09	0	0.00	2	16.10	16.10	-2	451	-0.44%
2020/01/02	0	0.00	3	14.85	14.85	-3	439	-0.68%
2019/12/17	0	0.00	2	14.90	14.65	-2	494	-0.40%
2019/12/16	0	0.00	3	14.70	14.80	-3	484	-0.62%
2019/12/13	1	14.40	0	0.00	14.35	1	470	0.21%
2019/12/06	3	14.40	0	0.00	14.40	3	481	0.62%
2019/11/29	0	0.00	1	14.30	14.25	-1	475	-0.21%
2019/11/13	1	15.10	0	0.00	14.70	1	550	0.18%
2019/11/05	0	0.00	1	14.70	14.70	-1	526	-0.19%
2019/11/04	1	14.50	0	0.00	14.45	1	513	0.19%
2019/10/31	1	14.40	0	0.00	14.30	1	518	0.19%
2019/10/29	0	0.00	1	14.30	14.30	-1	517	-0.19%
2019/10/24	0	0.00	5	14.40	14.40	-5	534	-0.93%
2019/10/21	0	0.00	1	14.50	14.50	-1	559	-0.18%
2019/10/18	2	14.30	0	0.00	14.25	2	562	0.36%
2019/10/14	17	14.35	0	0.00	14.35	17	669	2.54%
2019/10/09	3	13.90	0	0.00	13.85	3	679	0.44%
2019/10/04	5	14.75	11	14.24	14.00	-6	710	-0.85%
2019/09/03	0	0.00	3	14.65	14.65	-3	835	-0.36%
2019/08/29	3	14.00	0	0.00	14.00	3	832	0.36%
2019/08/26	0	0.00	3	14.00	13.95	-3	872	-0.34%
2019/08/16	1	14.15	9	14.15	14.25	-8	948	-0.84%
2019/08/15	1	13.40	0	0.00	13.40	1	942	0.11%
2019/08/14	3	13.77	1	13.65	13.65	2	945	0.21%
2019/08/13	1	13.60	1	13.60	13.60	0	947	0.00%
2019/08/08	3	13.90	0	0.00	13.80	3	963	0.31%
2019/08/07	3	13.85	4	13.90	13.80	-1	996	-0.10%
2019/08/06	1	13.40	0	0.00	13.75	1	1,010	0.10%
2019/07/26	1	15.05	5	15.14	15.10	-4	1,098	-0.36%
2019/07/24	2	14.55	0	0.00	14.60	2	1,118	0.18%
2019/07/23	0	0.00	8	14.45	14.40	-8	1,131	-0.71%
2019/07/22	3	14.80	0	0.00	14.80	3	1,137	0.26%
2019/07/17	1	15.60	3	15.65	15.55	-2	1,133	-0.18%
2019/07/16	0	0.00	7	17.31	17.25	-7	1,126	-0.62%
2019/07/15	0	0.00	17	17.18	17.25	-17	1,136	-1.50%
2019/07/12	1	16.85	3	17.03	17.05	-2	1,139	-0.18%
2019/07/11	13	16.90	0	0.00	16.85	13	1,143	1.14%
2019/07/10	3	17.10	15	17.10	17.05	-12	1,157	-1.04%
2019/07/09	1	16.80	1	17.00	17.00	0	1,186	0.00%
2019/07/05	0	0.00	1	17.20	17.20	-1	1,296	-0.08%
2019/07/04	23	17.38	7	17.31	17.10	16	1,297	1.23%
2019/07/03	2	16.35	0	0.00	16.40	2	1,212	0.16%
2019/07/01	1	16.10	1	16.20	16.20	0	1,321	0.00%
2019/06/20	0	0.00	2	16.60	16.60	-2	1,785	-0.11%
2019/06/13	3	16.25	0	0.00	16.30	3	2,120	0.14%
2019/05/30	13	16.99	3	17.15	17.10	10	2,200	0.45%
2019/05/29	0	0.00	68	16.70	17.05	-68	2,177	-3.12%
2019/05/27	1	16.55	1	16.75	16.45	0	2,153	0.00%
2019/05/24	54	16.50	7	16.49	16.50	47	2,147	2.19%
2019/05/22	1	16.00	1	15.90	15.85	0	2,188	0.00%
2019/05/21	3	16.00	1	16.00	16.00	2	2,213	0.09%
2019/05/17	2	16.20	2	16.35	15.85	0	2,242	0.00%
2019/05/15	3	16.55	8	16.29	16.50	-5	2,260	-0.22%
2019/05/13	3	15.67	1	15.60	15.55	2	2,289	0.09%
2019/05/09	5	16.26	0	0.00	16.20	5	2,307	0.22%
2019/05/07	0	0.00	3	16.83	16.80	-3	2,289	-0.13%
2019/05/06	2	16.45	5	16.90	16.90	-3	2,288	-0.13%
2019/04/30	2	16.25	0	0.00	16.25	2	2,228	0.09%
2019/04/29	1	16.20	1	16.10	16.10	0	2,226	0.00%
2019/04/26	2	16.40	2	16.55	16.60	0	2,212	0.00%
2019/04/25	6	16.38	3	16.37	16.30	3	2,188	0.14%
2019/04/24	0	0.00	4	16.64	16.50	-4	2,189	-0.18%
2019/04/22	2	17.00	0	0.00	17.00	2	2,168	0.09%
2019/04/19	4	16.89	20	16.89	17.10	-16	2,160	-0.74%
2019/04/18	9	16.47	18	16.56	16.20	-9	2,101	-0.43%
2019/04/17	0	0.00	1	16.80	16.80	-1	2,080	-0.05%
2019/04/16	5	16.91	4	16.86	16.75	1	2,083	0.05%
2019/04/15	3	17.22	1	17.00	17.00	2	2,143	0.09%
2019/04/12	4	17.40	4	17.40	17.25	0	2,113	0.00%
2019/04/11	3	17.48	11	17.56	17.45	-8	2,091	-0.38%
2019/04/10	10	16.95	0	0.00	17.15	10	2,014	0.50%
2019/04/09	1	16.75	3.1	16.82	17.00	-2.1	2,016	-0.10%
2019/04/08	27	17.00	1	16.90	16.95	26	2,101	1.24%
2019/04/03	29	17.57	3	17.43	17.40	26	2,058	1.26%
2019/04/02	4	17.38	2	17.45	17.20	2	1,996	0.10%
2019/04/01	10	16.83	0	0.00	17.15	10	1,914	0.52%
2019/03/29	2	16.45	12	16.56	16.60	-10	1,818	-0.55%
2019/03/28	0	0.00	30	15.83	15.80	-30	1,663	-1.80%
2019/03/27	0	0.00	0.3	16.20	16.25	-0.3	1,629	-0.02%
2019/03/26	35	16.10	80	16.27	16.05	-45	1,603	-2.81%
2019/03/25	24	16.13	4	16.15	16.15	20	1,549	1.29%
2019/03/22	50	16.05	1	16.05	16.00	49	1,500	3.27%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/03/20	0	0.00	16	14.15	14.10	-16	1,221	-1.31%
2019/03/19	15	14.33	1	14.20	14.20	14	1,215	1.15%
2019/03/12	3	13.88	3	13.80	13.90	0	1,130	0.00%
2019/03/07	0	0.00	20	13.65	13.60	-20	1,139	-1.76%
2019/03/06	0	0.00	6	13.60	13.60	-6	1,147	-0.52%
2019/03/05	0	0.00	7	13.61	13.55	-7	1,147	-0.61%
2019/03/04	3	13.75	0	0.00	13.60	3	1,151	0.26%
2019/02/27	2	13.75	2	13.65	13.60	0	1,145	0.00%
2019/02/25	10	13.95	21	13.78	13.75	-11	1,140	-0.96%
2019/02/22	44.3	14.26	4	14.31	13.85	40.3	1,125	3.58%
2019/02/21	1	13.70	0	0.00	13.65	1	1,060	0.09%
2019/02/18	3	13.65	0	0.00	13.65	3	1,049	0.29%
2019/02/14	1	14.10	0	0.00	13.70	1	1,076	0.09%
2019/02/13	2	14.15	5	14.13	13.95	-3	1,110	-0.27%
2019/02/12	0.2	13.30	0	0.00	13.30	0.2	1,063	0.02%
2019/01/16	3	12.95	0	0.00	12.90	3	991	0.30%
2019/01/09	0	0.00	6	12.90	12.85	-6	969	-0.62%
2019/01/08	3	12.98	3	12.90	12.90	0	965	0.00%
2019/01/07	6	13.38	0	0.00	13.25	6	945	0.63%
2018/12/27	1	12.80	1	12.60	12.55	0	821	0.00%
2018/12/25	0	0.00	0	11.80	11.70	0	706	0.00%
2018/12/14	0	0.00	1	11.90	11.90	-1	730	-0.14%
2018/12/03	1	12.90	0	0.00	12.95	1	701	0.14%
2018/11/28	13	12.69	0	0.00	12.70	13	643	2.02%
2018/11/26	3	12.88	0	0.00	12.65	3	627	0.48%
2018/11/09	2	12.80	2	12.75	12.80	0	493	0.00%
2018/09/27	0	0.00	1	13.45	13.50	-1	466	-0.21%
2018/08/29	2	13.83	2	13.75	13.75	0	649	0.00%
2018/08/17	0	0.00	1	13.20	13.10	-1	862	-0.12%
2018/08/10	6	13.71	6	13.45	13.45	0	804	0.00%
2018/08/07	0	0.00	1	14.30	14.10	-1	790	-0.13%
2018/08/02	0	0.00	2	14.45	14.35	-2	811	-0.25%
2018/07/04	0	0.00	5	14.95	14.35	-5	903	-0.55%
2018/07/03	5	15.40	0	0.00	14.90	5	952	0.52%
2018/06/20	0	0.00	2	15.45	15.35	-2	1,173	-0.17%
2018/06/19	2	15.70	0	0.00	15.50	2	1,181	0.17%
2018/06/13	2	16.15	0	0.00	15.95	2	1,321	0.15%
2018/06/12	1	16.30	0	0.00	16.15	1	1,348	0.07%
2018/06/11	2	15.65	2	15.55	15.55	0	1,349	0.00%
2018/06/05	0	0.00	1	16.35	15.95	-1	1,324	-0.08%
2018/06/01	0.1	15.50	0	0.00	15.60	0.1	1,235	0.00%
2018/05/31	0	0.00	2	15.78	15.65	-2	1,229	-0.16%
2018/05/30	0	0.00	2	16.05	16.00	-2	1,216	-0.16%
2018/05/29	2	15.25	1	15.95	15.60	1	1,140	0.09%
2018/05/28	0	0.00	0	14.50	14.50	0	1,072	0.00%
2018/05/23	0	0.00	0.1	14.90	14.90	-0.1	1,075	0.00%
2018/05/14	1	14.10	0	0.00	14.15	1	1,117	0.09%
2018/05/09	2	14.95	2	15.03	14.90	0	1,112	0.00%
2018/05/08	3	14.98	3	15.03	15.10	0	1,113	0.00%
2018/05/07	2	15.05	2	15.18	15.05	0	1,120	0.00%
2018/04/26	0	0.00	3	15.27	14.95	-3	1,173	-0.26%
2018/04/24	4	15.75	1	15.55	15.55	3	1,190	0.25%
2018/04/19	0	0.00	1	15.70	15.70	-1	1,369	-0.07%
2018/04/16	0	15.85	0	0.00	15.95	0	1,480	0.00%
2018/04/13	0	15.70	1	15.75	15.70	-1	1,475	-0.07%
2018/04/03	0	0.00	5	16.15	16.25	-5	1,527	-0.33%
2018/04/02	3	15.43	3	15.50	15.95	0	1,466	0.00%
2018/03/31	1	15.40	0	0.00	15.45	1	1,486	0.07%
2018/03/30	1	15.55	1	15.30	15.30	0	1,482	0.00%
2018/03/26	5	15.55	0	0.00	15.60	5	1,447	0.35%
2018/03/20	2	15.68	3	15.70	15.65	-1	1,351	-0.07%
2018/03/19	5	14.90	4	15.10	15.10	1	1,287	0.08%
2018/03/16	6	14.87	4	14.69	14.70	2	1,236	0.17%
2018/03/15	3	15.23	10	15.22	15.30	-7	1,180	-0.59%
2018/03/14	1	14.05	0	0.00	13.95	1	1,088	0.09%
2018/03/13	4	13.86	0	0.00	13.85	4	1,106	0.36%
2018/03/12	1	13.85	1	13.75	13.75	0	1,110	0.00%
2018/03/05	1	14.45	0	0.00	14.25	1	1,197	0.08%
2018/02/27	2	14.45	0	0.00	14.30	2	1,299	0.15%
2018/02/09	1	13.00	1	13.20	13.70	0	1,477	0.00%
2018/02/06	0	0.00	7	14.35	13.90	-7	1,540	-0.45%
2018/02/05	1	14.90	1	15.10	15.20	0	1,651	0.00%
2018/01/23	2	15.73	16	15.76	15.60	-14	2,252	-0.62%
2018/01/17	4	16.63	0	0.00	16.60	4	2,279	0.18%
2018/01/16	0.9	16.90	55	17.22	17.00	-54.1	2,252	-2.40%
2018/01/12	2	16.85	0	0.00	16.55	2	2,121	0.09%
2018/01/11	53	16.88	1	16.80	16.80	52	2,071	2.51%
2018/01/10	0	0.00	1	16.55	16.35	-1	2,024	-0.05%
2018/01/04	10	16.50	0	0.00	16.75	10	2,005	0.50%
2018/01/03	2	16.20	0	0.00	16.25	2	1,974	0.10%
2018/01/02	0.1	16.10	3.1	16.20	16.15	-3.1	1,987	-0.15%