美琪瑪 (4721)-元大-復北券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.3
漲跌
▲0.8
漲幅
+1.10%
成交量
129張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	73.50	0	0.00	72.50	2	251	0.79%
2024/05/07	1	73.50	0	0.00	73.40	1	250	0.40%
2024/05/06	1	76.00	0.1	73.60	75.00	0.9	246	0.37%
2024/05/02	3.1	74.94	2	74.20	73.00	1.1	229	0.48%
2024/04/30	1	74.90	2	76.00	76.50	-1	208	-0.48%
2024/04/29	0	69.60	0	0.00	69.60	0	192	0.01%
2024/04/24	0	0.00	1	68.70	69.00	-1	191	-0.52%
2024/04/22	0.1	69.00	3	67.70	67.70	-2.9	193	-1.50%
2024/04/16	1	69.20	0.2	69.50	69.40	0.8	186	0.43%
2024/04/15	0	73.68	0	0.00	72.50	0	181	0.00%
2024/04/10	1.2	74.92	0	0.00	75.00	1.2	181	0.66%
2024/04/02	0.1	75.40	0	0.00	74.80	0.1	175	0.03%
2024/03/29	2	74.20	0	0.00	73.80	2	174	1.15%
2024/03/28	2	74.40	0	0.00	73.60	2	172	1.16%
2024/03/21	0	73.00	0	0.00	73.40	0	172	0.01%
2024/03/19	0.1	73.30	0	0.00	73.80	0.1	181	0.06%
2024/03/18	0	0.00	1	73.00	72.70	-1	181	-0.55%
2024/03/14	0	0.00	2	74.50	75.10	-2	186	-1.07%
2024/03/11	0	0.00	0.1	75.60	75.40	-0.1	200	-0.05%
2024/03/08	0	0.00	2	75.05	75.30	-2	212	-0.94%
2024/03/06	0	0.00	0.2	78.50	78.10	-0.2	321	-0.06%
2024/03/05	1	78.10	0	0.00	78.00	1	368	0.27%
2024/03/04	0	0.00	0.4	79.75	78.60	-0.4	366	-0.11%
2024/02/29	0	0.00	0.3	79.50	79.50	-0.3	367	-0.08%
2024/02/26	0	0.00	0.4	80.63	80.90	-0.4	369	-0.11%
2024/02/22	0.1	81.28	0	0.00	80.50	0.1	374	0.03%
2024/02/21	0	81.70	0	0.00	81.70	0	376	0.00%
2024/02/20	0	82.50	0	0.00	81.50	0	376	0.00%
2024/02/19	0	82.50	0	0.00	82.50	0	378	0.00%
2024/02/01	0	78.90	0.2	78.90	79.10	-0.2	381	-0.05%
2024/01/30	0	81.00	0	0.00	80.10	0	378	0.00%
2024/01/24	0.1	82.50	0	0.00	82.40	0.1	376	0.03%
2024/01/22	0	81.50	0	0.00	81.50	0	377	0.01%
2024/01/19	0.1	81.50	0	0.00	80.30	0.1	377	0.03%
2024/01/17	0	81.50	0	0.00	80.50	0	378	0.00%
2024/01/08	0.1	86.50	0	0.00	86.00	0.1	386	0.03%
2024/01/04	1	84.50	0	0.00	84.50	1	387	0.26%
2024/01/03	0	85.40	0	0.00	85.10	0	388	0.00%
2023/12/27	0.1	87.30	0	0.00	87.40	0.1	384	0.03%
2023/12/26	0.2	87.11	0	0.00	86.90	0.2	384	0.04%
2023/12/21	0	87.80	0	0.00	87.80	0	382	0.00%
2023/12/15	76	91.36	1	91.00	89.90	75	381	19.66%
2023/12/14	124	89.89	0	0.00	90.40	124	376	32.97%	大買/鉅額交易
2023/12/13	0	90.00	0	0.00	89.90	0	373	0.00%
2023/12/12	0	90.50	0	90.50	90.50	0	380	-0.01%
2023/12/11	0	89.10	0	0.00	89.90	0	413	0.00%
2023/12/07	0	89.86	0	0.00	89.10	0	419	0.01%
2023/12/06	0.1	91.30	5.2	90.96	90.30	-5.1	414	-1.23%
2023/12/05	0	90.90	0	0.00	90.10	0	404	0.01%
2023/12/04	2.2	91.08	1	89.50	89.50	1.2	390	0.31%
2023/12/01	4.1	92.53	2	93.75	91.20	2.1	375	0.56%
2023/11/30	0.2	86.85	0	0.00	91.10	0.2	277	0.09%
2023/11/29	0.1	83.00	0	0.00	82.90	0.1	230	0.02%
2023/11/28	0.1	82.80	0	0.00	83.30	0.1	229	0.02%
2023/11/27	0	84.40	0	0.00	82.20	0	228	0.01%
2023/11/22	0.1	84.70	0	0.00	84.20	0.1	227	0.02%
2023/11/17	0	0.00	1	82.00	81.70	-1	221	-0.45%
2023/11/16	0.1	82.20	0	0.00	82.20	0.1	222	0.03%
2023/11/15	1.1	82.52	0	0.00	82.90	1.1	220	0.48%
2023/11/14	0	0.00	0.1	79.60	79.20	-0.1	207	-0.03%
2023/11/10	0	78.21	0	0.00	80.20	0	215	0.01%
2023/11/03	0	78.00	0	0.00	78.00	0	247	0.01%
2023/10/30	0.1	77.70	0	0.00	77.30	0.1	259	0.03%
2023/10/23	0	78.40	0	0.00	77.60	0	291	0.01%
2023/10/11	0	79.80	0	0.00	79.10	0	318	0.01%
2023/10/05	0	81.70	0	0.00	80.90	0	331	0.00%
2023/09/26	0.1	82.84	0	0.00	81.10	0.1	364	0.01%
2023/09/22	0.1	82.20	0	0.00	82.30	0.1	369	0.04%
2023/09/21	0	0.00	1	82.00	81.40	-1	369	-0.27%
2023/09/19	0	84.00	0	85.40	84.00	0	374	0.00%
2023/09/18	0	86.30	0	0.00	85.60	0	374	0.01%
2023/09/15	0.1	86.40	0.1	87.00	86.90	0	375	0.00%
2023/09/14	1.1	88.65	0	0.00	87.70	1.1	369	0.30%
2023/09/13	0	84.20	0	0.00	84.10	0	333	0.00%
2023/09/06	0.1	81.00	0	0.00	80.70	0.1	355	0.04%
2023/09/05	0	81.40	0	0.00	81.80	0	361	0.01%
2023/09/01	0	81.00	0	0.00	80.40	0	394	0.00%
2023/08/31	0	80.80	0	0.00	80.50	0	399	0.00%
2023/08/29	1	78.90	0	0.00	78.80	1	405	0.25%
2023/08/25	0	78.70	0	0.00	78.50	0	428	0.00%
2023/08/24	0	78.40	0	0.00	77.90	0	428	0.00%
2023/08/16	1.1	76.88	0	0.00	78.10	1.1	442	0.24%
2023/08/14	0.1	77.67	0	0.00	76.30	0.1	445	0.03%
2023/08/11	0	80.30	0.1	80.30	80.20	-0.1	443	-0.02%
2023/08/10	0.1	80.20	1	80.30	79.70	-0.9	445	-0.20%
2023/08/09	0.3	84.30	0	0.00	84.00	0.3	442	0.07%
2023/08/08	0	88.00	0	0.00	87.20	0	439	0.00%
2023/08/07	0.5	88.90	0	0.00	88.70	0.5	442	0.11%
2023/07/31	0	90.20	0	0.00	89.30	0	441	0.00%
2023/07/28	0	0.00	2	89.10	89.00	-2	440	-0.45%
2023/07/27	2	89.20	0	0.00	89.50	2	439	0.46%
2023/07/24	0	89.50	0	0.00	89.10	0	440	0.00%
2023/07/18	4	91.48	2	90.70	90.70	2	449	0.44%
2023/07/17	0	0.00	200	91.66	91.50	-200	448	-44.64%	大賣/鉅額交易
2023/07/13	0	95.50	0	0.00	95.00	0	459	0.00%
2023/07/10	2	98.50	0	0.00	97.80	2	485	0.41%
2023/07/07	60	99.00	0	0.00	99.20	60	483	12.40%
2023/07/05	0	99.90	0	0.00	100.00	0	479	0.01%
2023/06/16	0	100.00	10	99.56	99.40	-10	561	-1.78%
2023/06/15	0	0.00	16	99.58	99.40	-16	562	-2.84%
2023/06/14	0	0.00	25	101.16	100.50	-25	560	-4.46%
2023/06/12	0	102.00	3	102.00	101.50	-3	564	-0.53%
2023/06/08	1	102.51	1	102.00	100.50	0	555	0.01%
2023/06/07	0	0.00	2	100.00	100.50	-2	540	-0.37%
2023/06/06	0	0.00	1	98.10	98.70	-1	538	-0.19%
2023/06/01	0	101.00	0	0.00	100.50	0	555	0.00%
2023/05/31	2	96.85	1	96.90	97.00	1	540	0.19%
2023/05/26	0	95.50	0	0.00	95.50	0	547	0.00%
2023/05/25	0	0.00	9	96.47	96.50	-9	548	-1.64%
2023/05/19	1	95.20	2	95.35	95.00	-1	586	-0.17%
2023/05/17	0	0.00	1	95.00	95.00	-1	611	-0.16%
2023/05/15	1	92.90	0	0.00	92.50	1	619	0.16%
2023/05/11	0	0.00	1	95.20	95.60	-1	658	-0.15%
2023/05/10	3	96.77	1.1	96.45	96.40	1.9	698	0.27%
2023/05/09	0	0.00	1	99.30	98.60	-1	734	-0.14%
2023/05/04	0	0.00	0.1	101.00	101.00	-0.1	745	-0.01%
2023/04/25	1	100.50	3.1	100.52	99.90	-2.1	772	-0.27%
2023/04/24	0	0.00	0.1	104.00	103.50	-0.1	767	-0.01%
2023/04/21	1	103.51	1.3	102.73	102.50	-0.3	766	-0.04%
2023/04/19	2	107.75	0	0.00	107.50	2	762	0.26%
2023/04/18	0	110.50	0	0.00	109.00	0	760	0.00%
2023/04/17	9	110.44	1	111.00	110.50	8	743	1.08%
2023/04/14	0	0.00	14	108.04	109.50	-14	723	-1.94%
2023/04/13	0	107.50	1.1	107.03	106.00	-1.1	710	-0.15%
2023/04/12	1	107.00	0	107.50	107.00	1	711	0.13%
2023/04/11	0	109.00	0	0.00	108.00	0	712	0.00%
2023/04/07	1	106.00	0	0.00	105.50	1	722	0.14%
2023/03/31	0.1	107.00	0	0.00	106.50	0.1	732	0.01%
2023/03/24	1	110.00	0	0.00	110.50	1	822	0.12%
2023/03/23	0	0.00	1	109.50	110.00	-1	793	-0.13%
2023/03/22	0	109.50	2	110.00	110.00	-2	783	-0.25%
2023/03/21	0	104.50	0	0.00	104.00	0	747	0.00%
2023/03/16	0	100.00	0	0.00	100.50	0	753	0.00%
2023/03/13	1	104.00	0	0.00	104.50	1	772	0.13%
2023/03/10	0	107.70	0	0.00	107.00	0	779	0.00%
2023/03/09	2	110.50	2	110.50	110.50	0	788	0.00%
2023/03/08	0	0.00	4	112.50	112.00	-4	810	-0.49%
2023/03/07	0.1	113.50	0	0.00	114.00	0.1	903	0.01%
2023/03/06	0	0.00	3	112.83	112.50	-3	913	-0.33%
2023/02/23	1	110.50	0	0.00	111.00	1	932	0.11%
2023/02/22	0	110.50	0	0.00	110.00	0	939	0.00%
2023/02/21	0	0.00	10	115.00	112.50	-10	945	-1.06%
2023/02/20	10	113.50	1	112.50	113.00	9	944	0.95%
2023/02/17	0.1	112.50	0	0.00	113.00	0.1	956	0.01%
2023/02/16	0.1	112.50	0	0.00	112.00	0.1	976	0.01%
2023/02/15	0	0.00	9	110.50	110.00	-9	980	-0.92%
2023/02/14	1	109.50	2	109.00	109.00	-1	961	-0.10%
2023/02/13	1	110.50	0.1	110.82	109.00	0.9	968	0.09%
2023/02/10	2	112.26	0	0.00	111.50	2	972	0.21%
2023/02/08	1.1	112.00	3	112.17	111.50	-2	978	-0.20%
2023/02/07	2	109.25	2	110.00	110.00	0	939	0.00%
2023/02/06	1	106.50	2	104.50	104.50	-1	933	-0.11%
2023/02/03	3	105.50	0	0.00	106.50	3	940	0.32%
2023/02/02	1	106.51	2	107.00	107.00	-1	942	-0.10%
2023/02/01	2	105.00	0	0.00	105.50	2	943	0.21%
2023/01/31	2	103.00	0	0.00	105.50	2	951	0.21%
2023/01/30	0	0.00	2	102.50	103.00	-2	953	-0.21%
2023/01/16	1	98.60	0	0.00	98.80	1	959	0.10%
2023/01/12	21	101.07	0	0.00	100.00	21	967	2.17%
2023/01/10	0	101.00	0	0.00	100.50	0	994	0.00%
2023/01/03	1	97.60	0	0.00	98.60	1	1,133	0.09%
2022/12/30	2	98.10	2	99.00	97.80	0	1,136	0.00%
2022/12/29	1	97.60	0	0.00	97.80	1	1,137	0.09%
2022/12/28	1	99.50	1	98.50	97.20	0	1,145	0.00%
2022/12/26	0	0.00	1	102.44	101.00	-1	1,154	-0.09%
2022/12/22	1	105.00	5	104.50	103.00	-4	1,178	-0.34%
2022/12/21	1	105.01	0	0.00	105.00	1	1,194	0.09%
2022/12/20	1	99.20	1	103.00	103.00	0	1,189	0.00%
2022/12/15	0	0.00	3	103.67	104.50	-3	1,215	-0.25%
2022/12/14	0	0.00	9	103.44	103.50	-9	1,232	-0.73%
2022/12/13	0	0.00	1	105.00	103.00	-1	1,235	-0.08%
2022/12/12	2	103.00	0	0.00	104.00	2	1,244	0.16%
2022/12/09	0	0.00	1	107.00	107.00	-1	1,246	-0.08%
2022/12/08	0	0.00	2	108.00	109.00	-2	1,250	-0.16%
2022/12/06	0	0.00	1	111.50	110.00	-1	1,254	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/30	1	112.00	1	112.50	113.00	0	1,268	0.00%
2022/11/29	7.1	114.57	6	114.92	113.00	1.1	1,271	0.09%
2022/11/25	1	106.50	1	105.00	105.50	0	1,202	0.00%
2022/11/24	0.1	104.00	0	0.00	104.50	0.1	1,285	0.00%
2022/11/22	1	102.50	1	101.50	102.50	0	1,309	0.00%
2022/11/21	0	0.00	1	104.00	103.00	-1	1,366	-0.07%
2022/11/17	0	0.00	10	106.35	106.00	-10	1,411	-0.71%
2022/11/16	2	104.75	0	0.00	105.00	2	1,527	0.13%
2022/11/15	3	105.83	3	106.00	105.00	0	1,691	0.00%
2022/11/14	4	103.25	4	105.25	105.50	0	1,705	0.00%
2022/11/11	0.1	103.50	0	0.00	101.00	0.1	1,699	0.01%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/08	1	101.50	1	103.50	101.00	0	1,763	0.00%
2022/11/07	1	101.50	2	102.50	101.50	-1	1,770	-0.06%
2022/11/04	0.1	102.27	7	101.43	102.00	-6.9	1,782	-0.39%
2022/11/02	3	99.17	4	99.05	98.90	-1	1,780	-0.06%
2022/11/01	0	0.00	1	96.30	95.70	-1	1,752	-0.06%
2022/10/28	1	96.10	0	0.00	92.40	1	1,758	0.06%
2022/10/27	1	92.20	2	92.85	94.70	-1	1,767	-0.06%
2022/10/26	3	91.93	0	0.00	90.00	3	1,764	0.17%
2022/10/25	0	0.00	1	94.40	93.50	-1	1,763	-0.06%
2022/10/24	2	96.65	6	96.95	95.20	-4	1,771	-0.23%
2022/10/20	2	94.30	0	0.00	94.50	2	1,776	0.11%
2022/10/19	1	97.80	2	99.75	97.00	-1	1,782	-0.06%
2022/10/18	4	98.20	4	98.80	98.10	0	1,788	0.00%
2022/10/17	2	94.20	5	92.56	97.50	-3	1,823	-0.16%
2022/10/14	1	96.50	0	0.00	97.60	1	1,822	0.05%
2022/10/13	7	97.49	1	100.50	94.50	6	1,811	0.33%
2022/10/12	5	105.10	1	105.50	105.00	4	1,772	0.23%
2022/10/11	5	107.30	3	107.00	105.50	2	1,770	0.11%
2022/10/07	0	0.00	1	117.00	116.50	-1	1,774	-0.06%
2022/10/06	1	117.50	1	118.00	118.00	0	1,796	0.00%
2022/10/05	1	117.50	2	119.00	117.50	-1	1,822	-0.05%
2022/10/04	1.1	116.50	0	0.00	118.50	1.1	1,833	0.06%
2022/10/03	1	114.50	1	115.00	114.50	0	1,841	0.00%
2022/09/30	4	109.50	1	113.00	114.50	3	1,859	0.16%
2022/09/29	0	0.00	0.4	113.50	112.00	-0.4	1,873	-0.02%
2022/09/28	2	114.75	0	0.00	112.00	2	1,873	0.11%
2022/09/26	4	121.38	0	0.00	120.00	4	1,855	0.22%
2022/09/22	3	127.00	1	129.00	130.00	2	1,889	0.11%
2022/09/21	0	0.00	1	126.49	126.50	-1	1,882	-0.05%
2022/09/19	0	0.00	3	121.83	121.00	-3	1,900	-0.16%
2022/09/16	2	125.25	0	0.00	124.00	2	1,909	0.10%
2022/09/15	1.1	129.50	0	0.00	126.00	1.1	1,926	0.06%
2022/09/14	3	126.00	0	0.00	127.50	3	1,965	0.15%
2022/09/08	0	0.00	1	131.00	131.50	-1	2,051	-0.05%
2022/09/07	3	126.50	1	129.00	129.00	2	2,086	0.10%
2022/09/05	4	137.63	7	135.57	133.50	-3	2,239	-0.13%
2022/09/02	1.1	135.52	0	0.00	137.00	1.1	2,291	0.05%
2022/09/01	4	134.13	16	135.87	134.50	-12	2,403	-0.50%
2022/08/31	29.1	137.83	12	138.50	137.00	17.1	2,665	0.64%
2022/08/30	1	132.50	1	133.50	135.00	0	2,847	0.00%
2022/08/29	1	127.62	1	131.50	131.50	0	2,838	0.00%
2022/08/26	1	139.00	2	136.00	134.50	-1	2,826	-0.04%
2022/08/24	3.1	132.53	27	131.96	131.00	-23.9	2,771	-0.86%
2022/08/23	31	136.08	3	135.33	133.00	28	2,750	1.02%
2022/08/22	35	136.46	38	141.50	133.50	-3	2,649	-0.11%
2022/08/19	0.1	131.00	2	129.75	131.50	-1.9	2,485	-0.08%
2022/08/18	0	0.00	4	128.13	129.00	-4	2,456	-0.16%
2022/08/17	2.1	126.52	33	126.91	128.50	-30.9	2,443	-1.26%
2022/08/16	4	127.75	0	0.00	127.50	4	2,446	0.16%
2022/08/15	4.1	130.21	15	128.87	130.00	-10.9	2,452	-0.44%
2022/08/12	0	0.00	2.1	125.90	126.00	-2.1	2,416	-0.09%
2022/08/11	0	124.00	2	124.00	123.50	-2	2,423	-0.08%
2022/08/10	2	123.00	3	123.50	123.00	-1	2,430	-0.04%
2022/08/09	1.1	120.00	1	120.00	120.00	0.1	2,454	0.00%
2022/08/05	0	0.00	2	118.75	120.00	-2	2,501	-0.08%
2022/08/04	0	0.00	1	118.00	116.50	-1	2,530	-0.04%
2022/08/03	3	119.33	1	117.00	118.00	2	2,533	0.08%
2022/08/01	1	123.00	3	123.00	123.00	-2	2,550	-0.08%
2022/07/29	0	122.50	1	122.00	123.00	-1	2,548	-0.04%
2022/07/28	3	124.00	0	0.00	120.00	3	2,558	0.12%
2022/07/26	1	118.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	3	120.67	0	0.00	121.50	3	2,550	0.12%
2022/07/21	1	122.88	0	0.00	123.50	1	2,529	0.04%
2022/07/20	0	120.00	0	0.00	118.50	0	2,516	0.00%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	1	116.00	0	0.00	116.50	1	2,520	0.04%
2022/07/14	31	113.21	1	114.00	114.50	30	2,528	1.19%
2022/07/13	0	111.00	0	0.00	112.00	0	2,526	0.00%
2022/07/12	4	107.50	1	109.00	105.00	3	2,507	0.12%
2022/07/11	0	0.00	1	113.50	113.00	-1	2,509	-0.04%
2022/07/07	0	112.00	12	113.00	113.00	-12	2,501	-0.48%
2022/07/06	1	111.51	0	0.00	111.00	1	2,492	0.04%
2022/07/01	2.1	120.92	0	0.00	118.50	2.1	2,544	0.08%
2022/06/30	1.1	125.09	0	0.00	124.50	1.1	2,507	0.04%
2022/06/29	1	127.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	11	129.91	5	133.00	129.50	6	2,545	0.24%
2022/06/27	0	0.00	11	132.91	132.50	-11	2,602	-0.42%
2022/06/23	13	126.46	0	0.00	128.50	13	2,824	0.46%
2022/06/22	7	130.79	0	0.00	126.50	7	2,879	0.24%
2022/06/21	5	129.70	0	0.00	132.50	5	3,104	0.16%
2022/06/20	1	137.49	0	0.00	128.00	1	3,168	0.03%
2022/06/17	1	138.00	2	139.25	141.00	-1	3,198	-0.03%
2022/06/16	0	144.00	0	144.00	137.00	0	3,329	0.00%
2022/06/15	1	148.50	0.1	145.00	144.00	0.9	3,459	0.03%
2022/06/14	4	145.78	3	149.00	148.00	1	3,446	0.03%
2022/06/13	3	152.50	0	151.25	151.00	3	3,319	0.09%
2022/06/10	1	153.50	2	153.00	155.50	-1	3,257	-0.03%
2022/06/09	1	150.48	4	151.37	154.00	-3	3,154	-0.09%
2022/06/08	3.2	147.53	1.1	146.95	147.00	2.1	2,917	0.07%
2022/06/06	1	139.00	0	0.00	137.00	1	2,756	0.04%
2022/06/02	0	0.00	6	138.42	139.00	-6	2,781	-0.22%
2022/05/24	1	136.50	1	138.00	132.00	0	2,871	0.00%
2022/05/20	0.1	136.00	0	0.00	136.00	0.1	2,868	0.00%
2022/05/19	1	131.00	1	131.00	134.00	0	2,876	0.00%
2022/05/18	7	139.00	2	140.00	136.00	5	2,864	0.17%
2022/05/17	4	136.50	2	136.50	137.00	2	2,893	0.07%
2022/05/16	10	135.25	11	133.86	134.50	-1	2,851	-0.04%
2022/05/12	2.1	130.81	0	0.00	127.00	2.1	2,904	0.07%
2022/05/11	0	0.00	1	132.00	132.00	-1	2,884	-0.03%
2022/05/10	1	127.50	0	0.00	133.00	1	2,888	0.03%
2022/05/04	0	0.00	1	130.50	129.00	-1	2,976	-0.03%
2022/04/27	2	125.00	0	0.00	129.50	2	3,134	0.06%
2022/04/26	10	134.00	0	0.00	133.50	10	3,207	0.31%
2022/04/25	1	134.00	1	136.00	133.00	0	3,212	0.00%
2022/04/22	1	143.50	1	145.00	140.00	0	3,217	0.00%
2022/04/20	1.1	145.95	2	146.25	143.50	-0.9	3,272	-0.03%
2022/04/19	0.1	140.98	0	0.00	140.50	0.1	3,278	0.00%
2022/04/18	0	0.00	1	136.00	135.00	-1	3,312	-0.03%
2022/04/15	2	139.00	0	0.00	139.00	2	3,329	0.06%
2022/04/14	2	144.00	0	0.00	143.00	2	3,345	0.06%
2022/04/13	1	145.50	0	0.00	143.00	1	3,374	0.03%
2022/04/12	1	144.50	1	143.00	145.00	0	3,376	0.00%
2022/04/11	1	143.00	1	143.50	143.50	0	3,435	0.00%
2022/04/06	0.1	150.00	0	0.00	150.50	0.1	3,399	0.00%
2022/03/31	0	0.00	1	151.50	151.00	-1	3,392	-0.03%
2022/03/29	4	157.00	5	159.40	154.00	-1	3,660	-0.03%
2022/03/28	1	150.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	2.1	152.69	1	152.00	153.00	1.1	3,721	0.03%
2022/03/24	28	156.18	30	156.10	155.00	-2	3,706	-0.05%
2022/03/23	0	0.00	2	153.50	151.00	-2	3,451	-0.06%
2022/03/22	1	149.50	1	152.50	152.50	0	3,416	0.00%
2022/03/21	9	152.61	3.1	150.34	150.50	5.9	3,354	0.18%
2022/03/18	15.1	147.43	19	151.63	150.00	-3.9	3,212	-0.12%
2022/03/17	0	0.00	1	141.00	142.50	-1	3,073	-0.03%
2022/03/16	1	138.50	1	140.50	137.00	0	3,082	0.00%
2022/03/15	1	137.50	1	139.00	137.50	0	3,208	0.00%
2022/03/11	0	0.00	1	142.99	143.00	-1	3,267	-0.03%
2022/03/10	16	144.06	17	142.91	139.00	-1	3,305	-0.03%
2022/03/09	1	134.50	1	134.00	137.00	0	3,303	0.00%
2022/03/08	1	134.50	0	0.00	131.00	1	3,398	0.03%
2022/03/07	0.1	134.50	0	0.00	134.50	0.1	3,422	0.00%
2022/03/02	0	0.00	1	143.00	143.50	-1	3,670	-0.03%
2022/02/25	3	138.83	3	139.67	137.00	0	3,802	0.00%
2022/02/24	0	0.00	1	137.50	136.50	-1	4,113	-0.02%
2022/02/23	2	141.25	1	141.00	143.00	1	4,213	0.02%
2022/02/22	3	138.50	0	0.00	137.50	3	4,476	0.07%
2022/02/21	0	143.50	1	145.00	142.50	-1	5,395	-0.02%
2022/02/18	0	0.00	11	141.41	143.50	-11	5,651	-0.19%
2022/02/17	2	143.50	1	145.00	142.00	1	5,855	0.02%
2022/02/16	2	142.50	3	143.50	142.00	-1	6,088	-0.02%
2022/02/15	1	145.00	1	142.50	141.00	0	6,296	0.00%
2022/02/14	1	146.50	3	146.00	142.00	-2	6,659	-0.03%
2022/02/11	4	143.50	0	0.00	144.00	4	6,799	0.06%
2022/02/10	1	141.50	0.1	143.00	142.00	0.9	6,930	0.01%
2022/02/09	1	142.50	7	142.79	145.00	-6	7,159	-0.08%
2022/02/08	4	138.50	0	0.00	141.00	4	7,433	0.05%
2022/02/07	0	0.00	2	135.00	134.50	-2	7,847	-0.03%
2022/01/25	3	134.67	2	138.00	132.50	1	9,069	0.01%
2022/01/24	2	131.25	3	134.17	139.00	-1	9,857	-0.01%
2022/01/21	3	140.83	3	138.67	135.50	0	10,188	0.00%
2022/01/19	6.1	142.49	5	142.40	140.50	1.1	11,187	0.01%
2022/01/18	1	140.50	0	0.00	139.00	1	12,225	0.01%
2022/01/14	1	133.50	1	135.50	139.00	0	12,949	0.00%
2022/01/13	2	139.25	0	0.00	138.50	2	13,132	0.02%
2022/01/12	1	140.00	4	141.88	143.50	-3	13,470	-0.02%
2022/01/11	3	142.83	0	0.00	141.00	3	14,025	0.02%
2022/01/10	5	145.60	5.1	143.08	148.00	-0.1	14,204	0.00%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	1	148.50	0	0.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	1	154.00	153.50	-1	14,844	-0.01%
2022/01/04	10	159.50	0	0.00	157.50	10	15,286	0.07%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	0	0.00	1	157.00	158.00	-1	15,724	-0.01%
2021/12/24	0	0.00	4	159.50	157.50	-4	16,017	-0.02%
2021/12/23	7	166.36	6	164.75	160.00	1	16,008	0.01%
2021/12/22	3	159.83	1	164.00	159.50	2	15,806	0.01%
2021/12/21	6	155.50	17	159.85	161.50	-11	15,702	-0.07%
2021/12/20	0.1	153.00	0	0.00	154.50	0.1	15,588	0.00%
2021/12/17	0.1	151.00	1	151.50	149.50	-0.9	15,658	-0.01%
2021/12/16	1	152.00	0	0.00	152.50	1	15,729	0.01%
2021/12/15	1	152.00	0	0.00	153.00	1	15,769	0.01%
2021/12/13	2	150.00	4	151.25	154.00	-2	16,168	-0.01%
2021/12/10	4	152.13	0	0.00	151.00	4	16,481	0.02%
2021/12/09	16	157.50	14	157.86	154.00	2	16,917	0.01%
2021/12/08	10	154.00	0	0.00	152.00	10	17,128	0.06%
2021/12/07	10	153.00	0.1	151.00	150.50	9.9	17,604	0.06%
2021/12/06	16	152.63	17	149.06	155.00	-1	18,020	-0.01%
2021/12/03	1	151.00	2	152.25	151.50	-1	18,178	-0.01%
2021/12/02	7	154.07	2	154.75	149.50	5	18,368	0.03%
2021/12/01	2	160.00	0	0.00	160.00	2	18,554	0.01%
2021/11/30	1	160.00	3	161.67	158.50	-2	18,712	-0.01%
2021/11/29	4	149.88	1	153.00	160.00	3	19,027	0.02%
2021/11/26	1	156.00	1	156.50	156.50	0	19,185	0.00%
2021/11/25	1	160.00	0	0.00	162.00	1	19,717	0.01%
2021/11/24	5	161.20	6	160.83	162.00	-1	20,023	0.00%
2021/11/23	15	168.33	27	166.91	163.00	-12	20,494	-0.06%
2021/11/22	2.1	164.38	3	164.17	162.00	-0.9	21,387	0.00%
2021/11/19	5	171.10	7	171.50	166.50	-2	22,096	-0.01%
2021/11/18	35	178.21	52	177.00	171.00	-17	22,826	-0.07%
2021/11/17	12	171.71	9	171.00	168.00	3	23,240	0.01%
2021/11/16	18	168.86	4	168.63	167.00	14	25,058	0.06%
2021/11/15	24	164.04	15	165.03	170.00	9	26,297	0.03%
2021/11/12	15	167.53	10	166.85	164.00	5	27,287	0.02%
2021/11/11	21	165.98	18.6	166.77	168.00	2.4	28,666	0.01%
2021/11/10	5.2	155.09	5	157.90	163.00	0.2	29,077	0.00%
2021/11/09	5	160.20	5	160.70	160.00	0	29,913	0.00%
2021/11/08	18	160.94	14.1	162.12	158.00	3.9	30,241	0.01%
2021/11/05	16	165.19	17	165.91	166.00	-1	30,454	0.00%
2021/11/04	24.4	167.96	25	166.90	163.50	-0.7	30,468	0.00%
2021/11/03	27	171.32	119.1	171.79	175.50	-92.1	30,128	-0.31%	大賣/
2021/11/02	15.5	169.78	18.2	168.52	168.00	-2.7	29,651	-0.01%
2021/11/01	22.1	177.19	23	176.11	177.50	-0.9	29,242	0.00%
2021/10/29	11	166.05	15	168.77	170.50	-4	28,435	-0.01%
2021/10/28	34	150.34	27	150.26	155.00	7	28,089	0.02%
2021/10/27	16.1	148.81	16	149.25	149.00	0.1	27,771	0.00%
2021/10/26	65.2	151.67	63	151.31	144.00	2.2	27,103	0.01%
2021/10/25	43	140.09	81.3	140.14	142.00	-38.3	26,005	-0.15%
2021/10/22	16.1	127.57	12	127.29	129.50	4.1	25,491	0.02%
2021/10/21	25	129.66	11	128.77	127.50	14	25,389	0.06%
2021/10/20	36	128.76	31	129.40	129.50	5	25,216	0.02%
2021/10/19	58	127.50	33	128.00	125.00	25	24,956	0.10%
2021/10/18	50	122.35	29	123.53	123.00	21	24,512	0.09%
2021/10/15	30	121.82	15	121.86	125.00	15	24,583	0.06%
2021/10/14	8	116.94	60	117.32	115.50	-52	24,365	-0.21%
2021/10/13	21	122.07	16	119.72	119.00	5	24,276	0.02%
2021/10/12	58	121.95	61	122.36	121.00	-3	24,078	-0.01%
2021/10/08	19	117.63	20.1	117.72	118.50	-1	23,776	0.00%
2021/10/07	3	114.67	11	115.09	116.50	-8	23,711	-0.03%
2021/10/06	15	112.23	4	112.75	109.00	11	23,961	0.05%
2021/10/05	53	111.01	9	108.11	113.00	44	24,012	0.18%
2021/10/04	4	109.00	3	107.50	106.50	1	23,896	0.00%
2021/10/01	3.1	108.63	2	110.50	107.00	1.1	23,844	0.00%
2021/09/30	4	111.50	1	111.50	115.50	3	23,825	0.01%
2021/09/29	1	114.50	3	112.84	110.50	-2	23,918	-0.01%
2021/09/28	2	115.00	5	116.40	115.00	-3	24,039	-0.01%
2021/09/27	2	116.75	0	0.00	116.50	2	24,139	0.01%
2021/09/24	5	117.50	6	117.08	116.00	-1	24,154	0.00%
2021/09/22	0	0.00	2	114.25	114.00	-2	24,207	-0.01%
2021/09/17	11	115.64	6	115.00	117.50	5	24,244	0.02%
2021/09/16	26.1	117.51	22	115.68	115.50	4.1	24,252	0.02%
2021/09/15	10	122.85	9	120.44	120.00	1	24,045	0.00%
2021/09/14	39	129.77	40	126.89	123.50	-1	23,711	0.00%
2021/09/13	33	127.21	32	126.09	128.00	1	23,228	0.00%
2021/09/10	17	128.65	26.6	128.19	124.00	-9.6	22,876	-0.04%
2021/09/09	22	125.07	24	125.27	127.00	-2	22,349	-0.01%
2021/09/08	13	118.42	6	117.42	120.00	7	21,879	0.03%
2021/09/07	29	117.81	3	113.83	117.50	26	21,629	0.12%
2021/09/06	20	120.68	39	124.79	122.50	-19	21,337	-0.09%
2021/09/03	24.2	122.10	6	122.17	120.50	18.2	21,033	0.09%
2021/09/02	17	122.62	14	123.61	125.50	3	20,815	0.01%
2021/09/01	17.1	127.46	15	125.50	124.00	2.1	20,384	0.01%
2021/08/31	24	129.27	26	128.48	128.50	-2	20,110	-0.01%
2021/08/30	7	127.71	40	128.41	125.50	-33	19,491	-0.17%
2021/08/27	60	125.45	23	125.67	125.50	37	19,100	0.19%
2021/08/26	74.3	127.34	69	128.90	123.50	5.3	18,508	0.03%
2021/08/25	17.4	127.03	8	125.56	122.50	9.4	17,320	0.05%
2021/08/24	17	135.27	21	137.05	136.00	-4	16,486	-0.02%
2021/08/23	40	129.95	49	130.33	134.00	-9	15,481	-0.06%
2021/08/20	108.1	132.82	96	133.25	126.50	12.1	14,133	0.09%	大買/
2021/08/19	84	122.43	83	122.74	127.50	1	12,029	0.01%
2021/08/18	56	108.83	66	110.85	116.00	-10	10,573	-0.09%
2021/08/17	68	107.89	61.3	106.86	105.50	6.7	9,293	0.07%
2021/08/16	38	95.84	49.2	97.99	104.00	-11.2	7,692	-0.15%
2021/08/13	51	98.07	44	98.27	94.70	7	6,891	0.10%
2021/08/12	38	91.00	42	92.05	96.00	-4	5,823	-0.07%
2021/08/11	38	91.72	61	91.71	87.30	-23	5,351	-0.43%
2021/08/10	15	95.42	34.2	95.47	95.90	-19.2	4,894	-0.39%
2021/08/09	3	89.73	2	88.45	87.20	1	4,566	0.02%
2021/08/06	37	90.60	5	89.44	88.30	32	4,453	0.72%
2021/08/05	7	86.94	7.2	87.34	86.70	-0.2	4,236	0.00%
2021/08/04	0.1	82.80	0	0.00	81.40	0.1	4,081	0.00%
2021/08/02	5	83.98	4	84.90	84.20	1	4,046	0.02%
2021/07/29	1.2	81.92	0	80.70	82.30	1.2	3,932	0.03%
2021/07/28	1	83.80	35	80.78	80.80	-34	3,893	-0.87%
2021/07/27	2.1	85.21	2	86.45	83.00	0.1	3,846	0.00%
2021/07/26	6.1	90.16	1	89.50	88.20	5.1	3,791	0.13%
2021/07/23	6	89.15	2	93.60	87.70	4	3,755	0.11%
2021/07/22	29.2	95.03	13	94.83	92.80	16.2	3,660	0.44%
2021/07/21	12	94.16	16	94.53	95.50	-4	3,521	-0.11%
2021/07/20	6	88.97	8	86.43	88.20	-2	3,245	-0.06%
2021/07/19	10	88.87	1	86.00	87.50	9	3,201	0.28%
2021/07/16	16	90.44	7	89.43	87.40	9	3,176	0.28%
2021/07/15	9	89.69	12	88.69	88.80	-3	3,098	-0.10%
2021/07/14	23	88.67	24	88.15	85.40	-1	2,954	-0.04%
2021/07/13	50	88.46	38	89.87	89.40	12	2,791	0.43%
2021/07/12	16	81.53	12.2	82.41	83.70	3.8	2,488	0.15%
2021/07/09	1	76.50	1	77.30	76.10	0	2,315	0.00%
2021/07/08	12.2	77.51	11	76.94	77.40	1.2	2,424	0.05%
2021/07/07	5.2	79.23	14	79.34	77.60	-8.8	2,645	-0.33%
2021/07/06	16	77.74	10	79.40	78.70	6	2,614	0.23%
2021/07/05	5	80.84	5	79.48	81.10	0	2,592	0.00%
2021/07/02	2	75.00	48.3	75.16	73.80	-46.3	2,393	-1.93%
2021/07/01	41	70.91	5	72.30	70.10	36	2,246	1.60%
2021/06/30	19	75.68	27	74.03	73.00	-8	2,176	-0.37%
2021/06/29	17	74.29	43	73.10	74.40	-26	2,087	-1.25%
2021/06/28	44	69.74	3	70.27	69.60	41	1,909	2.15%
2021/06/25	1	72.60	61.1	72.54	72.60	-60.1	1,780	-3.38%
2021/06/24	22	66.58	8	66.14	66.00	14	1,587	0.88%
2021/06/23	0	0.00	1	61.90	64.00	-1	1,530	-0.07%
2021/06/22	1	61.40	2	61.20	60.80	-1	1,515	-0.07%
2021/06/15	0	0.00	1	62.20	62.20	-1	1,527	-0.07%
2021/06/10	0	0.00	1	61.50	61.00	-1	1,533	-0.07%
2021/06/04	1	61.40	1	61.30	61.20	0	1,544	0.00%
2021/06/02	7	63.17	0	0.00	62.90	7	1,539	0.45%
2021/06/01	1	61.90	1	61.90	61.90	0	1,512	0.00%
2021/05/28	0	0.00	1	59.90	60.50	-1	1,506	-0.07%
2021/05/26	1	59.20	0	0.00	58.70	1	1,566	0.06%
2021/05/21	0	55.30	0	0.00	56.90	0	1,573	0.00%
2021/05/14	0	0.00	2	55.00	55.00	-2	1,592	-0.13%
2021/05/13	1	55.90	1	56.00	55.90	0	1,584	0.00%
2021/05/11	0	0.00	14	61.59	60.90	-14	1,574	-0.89%
2021/05/10	1	64.50	4	65.50	64.50	-3	1,563	-0.19%
2021/05/07	1	64.00	0	0.00	65.20	1	1,558	0.06%
2021/05/06	0.1	62.90	0	0.00	63.40	0.1	1,557	0.01%
2021/05/03	0	0.00	12	66.27	66.10	-12	1,525	-0.79%
2021/04/28	0	0.00	5	72.10	71.80	-5	1,493	-0.33%
2021/04/27	0	71.90	0	0.00	70.10	0	1,478	0.00%
2021/04/26	1	70.60	13	70.11	70.60	-12	1,473	-0.81%
2021/04/23	2	69.25	2	69.85	69.30	0	1,447	0.00%
2021/04/21	0	0.00	12	71.50	70.60	-12	1,387	-0.86%
2021/04/20	0	0.00	20	73.40	72.20	-20	1,373	-1.46%
2021/04/19	20	72.00	0	0.00	71.30	20	1,372	1.46%
2021/04/15	1	75.10	0	0.00	75.40	1	1,333	0.08%
2021/04/14	46	74.70	15	74.81	76.00	31	1,298	2.39%
2021/04/13	92	78.34	37	74.86	72.60	55	1,169	4.70%
2021/04/12	11	77.00	5	77.00	77.00	6	906	0.66%
2021/04/09	6	69.10	5	68.78	70.00	1	871	0.11%
2021/04/08	0	0.00	1	63.70	63.70	-1	744	-0.13%
2021/04/06	1	62.90	0	0.00	62.40	1	837	0.12%
2021/04/01	0	0.00	1	62.80	62.80	-1	1,085	-0.09%
2021/03/30	1	62.10	0	0.00	62.10	1	1,250	0.08%
2021/03/29	1	62.80	0	0.00	62.10	1	1,249	0.08%
2021/03/24	2	62.80	0	0.00	62.00	2	1,246	0.16%
2021/03/19	1	64.90	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/16	1	65.00	0	0.00	64.10	1	1,231	0.08%
2021/03/11	2	64.00	2	64.60	64.50	0	1,234	0.00%
2021/03/05	1	63.80	0	0.00	63.50	1	1,249	0.08%
2021/03/02	2	65.50	0	0.00	64.50	2	1,318	0.15%
2021/02/26	0	0.00	1	66.00	67.10	-1	1,315	-0.08%
2021/02/24	1	63.80	1	65.10	63.70	0	1,272	0.00%
2021/02/23	1	65.30	0	0.00	64.70	1	1,267	0.08%
2021/02/22	1	65.60	6	65.77	65.70	-5	1,261	-0.40%
2021/02/19	2	62.75	0	0.00	64.50	2	1,251	0.16%
2021/02/18	5	63.18	5	63.18	63.90	0	1,244	0.00%
2021/02/17	0	0.00	1	61.30	61.20	-1	1,225	-0.08%
2021/02/05	1.1	60.21	0	0.00	59.90	1.1	1,220	0.09%
2021/02/02	2	59.20	3	60.47	60.50	-1	1,209	-0.08%
2021/02/01	1	57.90	1	58.50	58.40	0	1,207	0.00%
2021/01/27	1	61.90	0	0.00	61.60	1	1,195	0.08%
2021/01/26	1	63.00	0	0.00	61.50	1	1,193	0.08%
2021/01/22	2	61.10	4	60.83	61.40	-2	1,186	-0.17%
2021/01/19	1	64.90	1	65.00	65.00	0	1,165	0.00%
2021/01/15	9	65.20	0	0.00	64.50	9	1,151	0.78%
2021/01/14	2	66.15	3	66.53	66.80	-1	1,137	-0.09%
2021/01/13	1	65.80	1	66.00	65.70	0	1,129	0.00%
2021/01/12	1	66.10	2	67.70	65.10	-1	1,122	-0.09%
2021/01/11	1	69.00	0	0.00	68.30	1	1,099	0.09%
2021/01/08	3	70.17	4	69.53	67.60	-1	1,086	-0.09%
2021/01/07	1	68.00	0	0.00	66.70	1	1,020	0.10%
2021/01/05	1	69.90	2	69.00	68.60	-1	1,006	-0.10%
2021/01/04	0	0.00	3	69.90	69.00	-3	995	-0.30%
2020/12/29	4.1	70.07	4	70.20	67.50	0.1	894	0.01%
2020/12/28	11	71.65	14	71.21	72.30	-3	828	-0.36%
2020/12/25	22	65.89	23	66.47	67.80	-1	575	-0.17%
2020/12/24	1	61.40	1	61.10	61.70	0	412	0.00%
2020/12/23	1	59.60	0	0.00	59.60	1	398	0.25%
2020/12/21	0	0.00	1	61.20	61.10	-1	423	-0.24%
2020/12/17	1	61.00	0	0.00	60.20	1	447	0.22%
2020/12/16	1	61.00	1	61.30	60.60	0	502	0.00%
2020/12/10	2	61.60	2	62.05	61.60	0	533	0.00%
2020/12/07	0	0.00	10	62.70	62.70	-10	543	-1.84%
2020/12/02	1	63.30	0	0.00	63.10	1	597	0.17%
2020/12/01	0	0.00	2	62.70	62.40	-2	610	-0.33%
2020/11/30	2	63.95	0	0.00	62.90	2	638	0.31%
2020/11/27	0	0.00	3	63.90	63.20	-3	658	-0.46%
2020/11/26	0	0.00	1	65.00	64.00	-1	772	-0.13%
2020/11/25	0	0.00	1	60.80	60.80	-1	766	-0.13%
2020/11/24	1	59.70	3	59.50	59.50	-2	746	-0.27%
2020/11/20	3	58.80	0	0.00	59.20	3	758	0.40%
2020/11/18	0	0.00	1	60.50	59.40	-1	767	-0.13%
2020/11/11	1	58.90	0	0.00	58.50	1	782	0.13%
2020/11/09	1	59.10	1	58.80	58.70	0	789	0.00%
2020/11/03	0	0.00	4	57.00	56.50	-4	805	-0.50%
2020/10/29	0	0.00	3	55.80	55.90	-3	827	-0.36%
2020/10/19	0	0.00	1	58.50	58.40	-1	933	-0.11%
2020/10/16	1	57.60	0	0.00	58.20	1	948	0.11%
2020/09/28	2	60.10	0	0.00	60.60	2	1,367	0.15%
2020/09/24	4	62.90	0	0.00	62.20	4	1,383	0.29%
2020/09/22	1	66.40	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	8	69.09	68.20	-8	1,377	-0.58%
2020/09/18	6	66.60	4	67.13	68.00	2	1,324	0.15%
2020/09/17	1	65.70	21	65.70	65.70	-20	1,303	-1.53%
2020/09/16	22	65.72	0	0.00	65.50	22	1,301	1.69%
2020/09/15	0	0.00	4	67.20	66.20	-4	1,296	-0.31%
2020/09/14	1	65.00	0	0.00	65.80	1	1,284	0.08%
2020/09/11	2	64.70	0	0.00	64.70	2	1,276	0.16%
2020/09/10	3	65.70	3	65.40	65.10	0	1,272	0.00%
2020/09/09	3	65.20	3	66.20	66.50	0	1,266	0.00%
2020/09/08	7	66.16	3	66.90	66.10	4	1,262	0.32%
2020/09/07	13	69.67	18	68.04	67.00	-5	1,255	-0.40%
2020/09/04	3	66.27	0	0.00	66.60	3	1,219	0.25%
2020/09/03	1	66.00	0	0.00	68.30	1	1,212	0.08%
2020/09/02	0	0.00	1	66.20	66.80	-1	1,225	-0.08%
2020/09/01	15	68.73	15	69.27	67.60	0	1,207	0.00%
2020/08/31	0	0.00	7	65.71	67.40	-7	1,085	-0.64%
2020/08/28	10	61.24	3	62.07	61.30	7	1,102	0.63%
2020/08/27	2	61.30	7	61.90	60.90	-5	1,118	-0.45%
2020/08/26	6	60.93	3	61.00	61.10	3	1,115	0.27%
2020/08/21	1	60.50	0	0.00	60.50	1	1,104	0.09%
2020/08/18	3	63.93	2	64.25	63.50	1	1,091	0.09%
2020/08/14	1	61.90	0	0.00	63.80	1	1,084	0.09%
2020/08/12	1	61.30	0	0.00	61.20	1	1,074	0.09%
2020/08/07	3	64.60	0	0.00	64.30	3	1,067	0.28%
2020/08/05	0	0.00	2	66.65	67.00	-2	1,053	-0.19%
2020/08/04	0	0.00	1	64.80	64.80	-1	1,040	-0.10%
2020/07/31	1	65.70	0	0.00	65.30	1	1,036	0.10%
2020/07/30	0	0.00	1	65.70	65.70	-1	1,039	-0.10%
2020/07/29	0	0.00	1	64.60	64.80	-1	1,043	-0.10%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/27	0	0.00	1	65.70	65.70	-1	1,055	-0.09%
2020/07/24	1	67.00	0	0.00	67.00	1	1,076	0.09%
2020/07/23	3	69.57	2	69.60	69.30	1	1,074	0.09%
2020/07/22	1	66.00	1	66.70	66.90	0	1,014	0.00%
2020/07/21	2	65.75	0	0.00	65.20	2	1,000	0.20%
2020/07/17	0	0.00	1	67.80	66.40	-1	986	-0.10%
2020/07/16	10	64.80	0	0.00	64.20	10	927	1.08%
2020/07/13	1	66.80	0	0.00	66.90	1	915	0.11%
2020/07/09	0	0.00	16	70.37	66.60	-16	893	-1.79%
2020/07/08	41	67.57	32	67.80	69.00	9	829	1.08%
2020/07/07	1	65.40	6	62.25	65.70	-5	670	-0.75%
2020/07/06	3	59.90	1	59.80	59.80	2	619	0.32%
2020/07/03	1	60.20	5	61.28	60.30	-4	614	-0.65%
2020/07/02	4	59.80	0	0.00	59.60	4	597	0.67%
2020/07/01	4	58.33	0	0.00	58.10	4	576	0.69%
2020/06/30	0	0.00	1	57.00	56.90	-1	571	-0.17%
2020/06/22	1	56.80	0	0.00	56.30	1	597	0.17%
2020/06/18	1	56.80	1	57.00	57.00	0	608	0.00%
2020/06/16	1	57.50	0	0.00	57.30	1	614	0.16%
2020/06/11	0	0.00	1	58.70	58.00	-1	631	-0.16%
2020/06/10	2	58.50	0	0.00	59.50	2	617	0.32%
2020/06/09	3	60.30	2	60.65	59.00	1	618	0.16%
2020/06/08	1	57.70	1	57.50	57.00	0	594	0.00%
2020/06/05	0	0.00	3	59.00	58.50	-3	587	-0.51%
2020/06/04	6	60.27	1	60.50	59.40	5	586	0.85%
2020/06/03	1	54.80	6	56.00	57.50	-5	531	-0.94%
2020/06/02	1	51.80	5	52.26	52.30	-4	511	-0.78%
2020/06/01	0	0.00	1	51.50	51.50	-1	506	-0.20%
2020/05/29	2	50.08	0	0.00	49.70	2	503	0.40%
2020/05/28	1	51.10	1	50.80	50.10	0	503	0.00%
2020/05/21	1	51.90	0	0.00	52.00	1	507	0.20%
2020/05/20	1	50.70	0	0.00	50.90	1	508	0.20%
2020/05/15	2	51.00	1	51.00	50.60	1	511	0.20%
2020/05/13	1	54.10	0	0.00	53.90	1	505	0.20%
2020/05/12	2	54.45	4	54.43	54.20	-2	507	-0.39%
2020/05/11	2	54.25	0	0.00	54.60	2	504	0.40%
2020/05/08	3	54.20	3	53.50	53.50	0	503	0.00%
2020/05/07	1	53.90	0	0.00	53.80	1	502	0.20%
2020/05/05	1	55.30	0	0.00	54.00	1	503	0.20%
2020/04/30	3	55.90	8	55.58	55.60	-5	506	-0.99%
2020/04/29	2	53.50	11	54.74	54.30	-9	496	-1.81%
2020/04/28	6	49.95	0	0.00	51.00	6	470	1.27%
2020/04/27	2	47.53	3	47.70	47.80	-1	463	-0.22%
2020/04/24	1	47.15	0	0.00	47.10	1	463	0.22%
2020/04/23	0	0.00	5	47.03	47.15	-5	465	-1.07%
2020/04/22	0	0.00	2	46.15	46.55	-2	465	-0.43%
2020/04/21	1	47.20	0	0.00	45.70	1	463	0.22%
2020/04/20	0	0.00	2	47.95	48.10	-2	471	-0.42%
2020/04/17	0	0.00	5	49.70	48.20	-5	471	-1.06%
2020/04/16	0	0.00	3	48.18	48.70	-3	463	-0.65%
2020/04/15	5	47.98	2	48.50	48.50	3	459	0.65%
2020/04/13	1	44.00	0	0.00	44.55	1	435	0.23%
2020/04/07	0	0.00	2	42.20	42.15	-2	436	-0.46%
2020/03/27	2	40.03	0	0.00	38.60	2	492	0.41%
2020/03/26	0	0.00	1	39.95	38.50	-1	483	-0.21%
2020/03/25	0	0.00	3	37.55	38.20	-3	472	-0.64%
2020/03/24	1	34.20	1	34.15	34.75	0	463	0.00%
2020/03/23	1	32.06	0	0.00	31.90	1	460	0.22%
2020/03/20	2	32.45	0	0.00	34.10	2	460	0.43%
2020/03/17	1	35.50	0	0.00	35.10	1	434	0.23%
2020/03/16	3	40.95	3	40.45	38.90	0	422	0.00%
2020/03/13	2	40.10	1	41.60	42.15	1	417	0.24%
2020/03/12	8	44.56	0	0.00	44.55	8	404	1.98%
2020/03/10	5	50.05	1	50.20	50.50	4	383	1.04%
2020/03/09	3	55.70	0	0.00	52.90	3	373	0.80%
2020/03/05	0	0.00	1	59.30	59.00	-1	368	-0.27%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/03/03	2	59.60	0	0.00	59.30	2	371	0.54%
2020/03/02	2	59.40	2	59.35	59.10	0	371	0.00%
2020/02/24	0	0.00	2	62.50	62.60	-2	370	-0.54%
2020/02/21	1	63.60	1	64.30	63.50	0	373	0.00%
2020/02/20	3	63.67	1	65.10	63.40	2	376	0.53%
2020/02/18	1	63.00	0	0.00	62.50	1	369	0.27%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/12	0	0.00	1	64.30	64.20	-1	372	-0.27%
2020/02/11	1	63.60	0	0.00	63.90	1	372	0.27%
2020/02/04	1	64.00	1	64.60	63.60	0	366	0.00%
2020/02/03	0	0.00	1	61.00	60.90	-1	364	-0.27%
2020/01/20	1	68.80	0	0.00	68.60	1	351	0.28%
2020/01/15	0	0.00	1	69.50	69.50	-1	412	-0.24%
2020/01/14	1	70.00	1	69.60	70.00	0	411	0.00%
2020/01/13	1	68.20	0	0.00	68.00	1	399	0.25%
2019/12/26	1	70.70	0	0.00	69.20	1	382	0.26%
2019/12/25	0	0.00	3	70.90	70.00	-3	378	-0.79%
2019/12/20	0	0.00	1	66.90	66.80	-1	338	-0.30%
2019/12/19	1	67.10	0	0.00	66.70	1	340	0.29%
2019/12/17	1	66.90	1	67.40	67.50	0	354	0.00%
2019/12/16	0	0.00	1	66.50	66.40	-1	356	-0.28%
2019/12/10	1	66.90	1	67.70	66.80	0	374	0.00%
2019/12/05	1	66.90	0	0.00	66.60	1	380	0.26%
2019/11/29	0	0.00	1	68.60	67.40	-1	385	-0.26%
2019/11/28	1	66.80	0	0.00	66.80	1	385	0.26%
2019/11/25	0	0.00	1	66.80	66.50	-1	406	-0.25%
2019/11/18	1	68.60	1	68.60	68.50	0	424	0.00%
2019/11/14	0	0.00	4	68.90	68.70	-4	430	-0.93%
2019/11/12	0	0.00	1	68.30	69.60	-1	437	-0.23%
2019/11/07	1	70.80	0	0.00	70.50	1	431	0.23%
2019/11/05	0	0.00	1	72.50	72.30	-1	426	-0.23%
2019/11/01	1	71.70	0	0.00	72.00	1	432	0.23%
2019/10/29	1	71.90	1	72.90	72.40	0	501	0.00%
2019/10/24	4	74.63	3	74.20	73.40	1	501	0.20%
2019/10/21	0	0.00	1	70.20	70.00	-1	451	-0.22%
2019/10/18	1	69.60	0	0.00	69.60	1	452	0.22%
2019/10/17	1	69.60	2	69.50	69.50	-1	452	-0.22%
2019/10/14	2	71.65	0	0.00	71.10	2	446	0.45%
2019/10/08	0	0.00	1	73.00	72.80	-1	446	-0.22%
2019/10/02	3	73.10	0	0.00	73.50	3	447	0.67%
2019/10/01	0	0.00	2	71.80	72.90	-2	445	-0.45%
2019/09/24	1	72.90	0	0.00	72.80	1	532	0.19%
2019/09/23	0	0.00	1	73.50	72.90	-1	531	-0.19%
2019/09/05	0	0.00	5	72.10	72.50	-5	513	-0.97%
2019/09/03	1	72.20	1	72.10	72.10	0	518	0.00%
2019/08/29	0	0.00	1	72.00	70.80	-1	504	-0.20%
2019/08/28	1	71.50	10	72.00	71.10	-9	501	-1.79%
2019/08/21	0	0.00	2	72.65	72.10	-2	457	-0.44%
2019/08/16	1	69.00	1	70.00	71.10	0	448	0.00%
2019/08/07	4	68.55	0	0.00	67.60	4	449	0.89%
2019/08/06	1	66.20	0	0.00	67.70	1	456	0.22%
2019/08/05	0	0.00	1	68.50	68.50	-1	458	-0.22%
2019/08/02	2	71.25	1	72.00	71.10	1	459	0.22%
2019/07/31	0	0.00	3	75.93	74.20	-3	485	-0.62%
2019/07/29	1	71.80	1	72.50	72.00	0	418	0.00%
2019/07/22	0	0.00	1	72.80	73.00	-1	462	-0.22%
2019/07/18	1	72.30	1	73.10	72.10	0	484	0.00%
2019/07/16	0	0.00	6	72.97	73.20	-6	492	-1.22%
2019/07/11	1	72.20	0	0.00	71.70	1	521	0.19%
2019/07/04	0	0.00	2	75.25	73.80	-2	694	-0.29%
2019/07/03	1	73.50	5	75.32	73.50	-4	699	-0.57%
2019/07/01	0	0.00	3	69.20	69.20	-3	643	-0.47%
2019/06/28	0	0.00	1	68.60	68.40	-1	655	-0.15%
2019/06/24	1	68.00	1	67.90	67.90	0	704	0.00%
2019/06/21	1	68.60	1	69.20	68.10	0	709	0.00%
2019/06/20	1	68.00	1	68.30	68.30	0	711	0.00%
2019/06/18	2	69.20	2	69.70	69.00	0	730	0.00%
2019/06/14	1	66.90	1	67.50	66.70	0	819	0.00%
2019/06/12	4	66.73	2	66.70	67.20	2	844	0.24%
2019/05/31	0	0.00	1	66.50	66.80	-1	877	-0.11%
2019/05/30	0	0.00	1	65.70	65.70	-1	880	-0.11%
2019/05/24	0	0.00	6	62.70	62.00	-6	954	-0.63%
2019/05/21	1	64.20	0	0.00	64.60	1	1,026	0.10%
2019/05/14	1	63.20	2	63.55	64.80	-1	1,252	-0.08%
2019/05/09	1	68.20	7	66.44	65.50	-6	1,257	-0.48%
2019/05/08	1	69.20	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.00	0	0.00	71.00	1	1,226	0.08%
2019/05/06	1	72.00	0	0.00	71.50	1	1,226	0.08%
2019/05/03	1	73.50	0	0.00	72.90	1	1,227	0.08%
2019/04/30	2	71.15	2	71.70	71.40	0	1,243	0.00%
2019/04/29	3	72.20	3	72.97	71.50	0	1,243	0.00%
2019/04/26	5	75.00	1	74.60	74.30	4	1,230	0.33%
2019/04/24	1	77.30	5	77.98	76.80	-4	1,239	-0.32%
2019/04/22	1	77.20	1	77.90	76.70	0	1,236	0.00%
2019/04/19	1	77.00	0	0.00	77.70	1	1,279	0.08%
2019/04/18	1	77.00	10	76.85	76.20	-9	1,281	-0.70%
2019/04/17	2	77.55	0	0.00	77.80	2	1,303	0.15%
2019/04/16	11	77.03	0	0.00	77.10	11	1,328	0.83%
2019/04/15	7	77.19	0	0.00	77.30	7	1,332	0.53%
2019/04/12	1	76.40	1	77.00	77.00	0	1,348	0.00%
2019/04/11	2	78.35	6	78.20	77.10	-4	1,359	-0.29%
2019/04/10	8	81.89	9	82.39	78.70	-1	1,340	-0.07%
2019/04/09	2	77.65	13	78.78	79.60	-11	1,218	-0.90%
2019/04/08	9	77.47	6	77.95	77.50	3	1,218	0.25%
2019/04/02	0	0.00	4	77.80	77.60	-4	1,269	-0.32%
2019/03/29	16	76.95	6	78.23	75.70	10	1,332	0.75%
2019/03/28	0	0.00	5	75.80	75.50	-5	1,327	-0.38%
2019/03/27	0	0.00	1	75.80	75.70	-1	1,370	-0.07%
2019/03/26	1	75.80	0	0.00	75.70	1	1,400	0.07%
2019/03/22	1	78.50	1	78.10	77.10	0	1,600	0.00%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/19	8	77.56	1	79.50	77.40	7	1,704	0.41%
2019/03/14	3	76.20	0	0.00	76.80	3	1,626	0.18%
2019/03/08	1	74.70	0	0.00	74.90	1	1,734	0.06%
2019/02/26	17	79.38	3	78.53	77.50	14	2,073	0.68%
2019/02/25	0	0.00	1	78.60	78.90	-1	2,074	-0.05%
2019/02/22	1	77.80	0	0.00	77.50	1	2,126	0.05%
2019/02/21	0	0.00	1	78.50	78.50	-1	2,330	-0.04%
2019/02/18	0	0.00	2	78.40	78.80	-2	2,334	-0.09%
2019/02/15	3	78.83	0	0.00	78.50	3	2,314	0.13%
2019/02/14	3	78.57	2	79.30	80.70	1	2,282	0.04%
2019/02/13	0	0.00	1	73.50	73.40	-1	2,156	-0.05%
2019/01/28	1	71.80	0	0.00	71.70	1	2,234	0.04%
2019/01/24	0	0.00	5	71.76	71.40	-5	2,345	-0.21%
2019/01/23	5	72.90	0	0.00	71.80	5	2,418	0.21%
2019/01/18	1	72.00	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	72.00	1	71.80	71.80	0	2,535	0.00%
2019/01/16	1	74.10	2	72.85	72.60	-1	2,556	-0.04%
2019/01/11	2	71.85	1	72.10	72.10	1	2,531	0.04%
2019/01/09	0	0.00	1	75.50	75.80	-1	2,484	-0.04%
2019/01/07	0	0.00	1	73.00	73.20	-1	2,436	-0.04%
2019/01/04	2	70.60	1	71.00	70.60	1	2,441	0.04%
2018/12/28	6	76.70	0	0.00	77.10	6	2,433	0.25%
2018/12/27	0	0.00	2	77.40	76.30	-2	2,444	-0.08%
2018/12/26	1	75.10	0	0.00	75.20	1	2,421	0.04%
2018/12/25	1	77.70	2	77.10	77.80	-1	2,401	-0.04%
2018/12/24	2	81.20	3	82.13	80.20	-1	2,392	-0.04%
2018/12/21	3	78.30	1	78.90	78.10	2	2,362	0.08%
2018/12/20	2	77.25	2	79.00	77.50	0	2,403	0.00%
2018/12/19	3	79.03	3	79.67	78.20	0	2,387	0.00%
2018/12/17	4	81.55	5	81.58	80.50	-1	2,375	-0.04%
2018/12/13	0	0.00	6	76.08	75.60	-6	2,200	-0.27%
2018/12/12	5	76.10	1	76.00	75.00	4	2,162	0.18%
2018/12/10	2	70.80	0	0.00	70.80	2	2,130	0.09%
2018/12/06	6	74.20	5	74.00	70.60	1	2,131	0.05%
2018/12/05	1	74.20	1	75.00	74.30	0	2,130	0.00%
2018/12/04	1	76.20	0	0.00	75.80	1	2,176	0.05%
2018/12/03	1	77.70	1	77.10	76.50	0	2,146	0.00%
2018/11/30	1	73.80	1	74.20	73.80	0	2,107	0.00%
2018/11/29	2	76.80	2	75.35	73.20	0	2,104	0.00%
2018/11/28	0	0.00	1	73.90	74.10	-1	2,063	-0.05%
2018/11/27	1	75.00	1	75.50	74.80	0	2,059	0.00%
2018/11/23	2	70.85	4	72.00	71.20	-2	1,907	-0.10%
2018/11/21	2	72.30	0	0.00	72.40	2	1,789	0.11%
2018/11/20	16	72.35	14	72.76	72.60	2	1,746	0.11%
2018/11/19	1	67.80	2	67.75	68.20	-1	1,629	-0.06%
2018/11/12	1	62.90	1	63.70	62.90	0	1,597	0.00%
2018/11/07	2	63.60	6	63.67	64.20	-4	1,595	-0.25%
2018/11/06	2	66.10	6	64.92	62.40	-4	1,598	-0.25%
2018/11/05	4	64.30	0	0.00	64.40	4	1,572	0.25%
2018/11/02	0	0.00	1	63.90	63.70	-1	1,565	-0.06%
2018/11/01	1	64.60	0	0.00	63.00	1	1,570	0.06%
2018/10/30	0	0.00	1	55.90	56.90	-1	1,451	-0.07%
2018/10/26	5	59.42	3	59.87	58.70	2	1,498	0.13%
2018/10/24	0	0.00	1	60.90	60.00	-1	1,398	-0.07%
2018/10/22	0	0.00	5	60.30	60.50	-5	1,386	-0.36%
2018/10/19	5	59.10	0	0.00	59.00	5	1,383	0.36%
2018/10/15	1	61.00	1	60.70	61.00	0	1,429	0.00%
2018/10/12	1	61.10	1	59.30	60.60	0	1,427	0.00%
2018/10/11	0	0.00	1	59.80	59.40	-1	1,417	-0.07%
2018/10/09	0	0.00	1	69.80	66.00	-1	1,413	-0.07%
2018/10/05	0	0.00	2	68.90	68.80	-2	1,430	-0.14%
2018/10/02	2	77.30	0	0.00	75.10	2	1,422	0.14%
2018/10/01	1	74.00	1	74.10	74.80	0	1,409	0.00%
2018/09/28	4	72.88	4	73.28	74.00	0	1,417	0.00%
2018/09/27	10	78.58	6	77.17	75.90	4	1,400	0.29%
2018/09/26	4	77.03	0	0.00	77.50	4	1,412	0.28%
2018/09/25	1	79.50	3	78.17	78.60	-2	1,463	-0.14%
2018/09/20	1	71.40	2	71.90	71.10	-1	1,410	-0.07%
2018/09/19	2	73.50	0	0.00	73.00	2	1,415	0.14%
2018/09/18	0	0.00	2	74.95	73.10	-2	1,431	-0.14%
2018/09/17	1	75.90	0	0.00	76.40	1	1,449	0.07%
2018/09/14	2	74.00	2	74.95	75.90	0	1,454	0.00%
2018/09/13	2	71.30	2	72.55	72.60	0	1,452	0.00%
2018/09/12	2	69.00	2	69.80	70.90	0	1,464	0.00%
2018/09/11	0	0.00	4	70.70	70.20	-4	1,512	-0.26%
2018/09/10	4	68.50	5	70.44	68.10	-1	1,527	-0.07%
2018/09/06	3	78.63	2	79.60	79.40	1	1,535	0.07%
2018/09/05	3	80.63	1	79.90	79.90	2	1,626	0.12%
2018/09/04	1	79.40	1	79.80	79.80	0	1,859	0.00%
2018/08/31	2	83.25	1	83.20	83.10	1	1,936	0.05%
2018/08/30	1	83.50	0	0.00	82.70	1	2,057	0.05%
2018/08/28	0	0.00	2	82.75	82.80	-2	2,175	-0.09%
2018/08/24	5	82.92	1	86.60	81.00	4	2,221	0.18%
2018/08/21	0	0.00	5	94.80	94.30	-5	2,519	-0.20%
2018/08/17	0	0.00	15	96.53	96.70	-15	2,525	-0.59%
2018/08/16	2	92.80	0	0.00	94.80	2	2,512	0.08%
2018/08/07	1	93.90	1	93.40	94.50	0	2,531	0.00%
2018/08/03	1	94.50	1	95.40	94.50	0	2,579	0.00%
2018/08/01	5	91.20	0	0.00	91.00	5	2,594	0.19%
2018/07/31	0	0.00	1	89.70	89.10	-1	2,666	-0.04%
2018/07/27	1	91.60	1	91.00	91.20	0	2,707	0.00%
2018/07/24	1	89.00	0	0.00	91.60	1	2,782	0.04%
2018/07/17	0	0.00	3	95.00	94.20	-3	2,888	-0.10%
2018/07/16	1	95.20	0	0.00	95.00	1	2,918	0.03%
2018/07/13	1	96.40	1	98.00	95.50	0	2,939	0.00%
2018/07/12	1	93.50	0	0.00	94.00	1	2,932	0.03%
2018/07/09	0	0.00	2	95.30	92.70	-2	3,063	-0.07%
2018/07/04	5	95.26	3	95.37	95.80	2	3,119	0.06%
2018/07/03	8	102.50	4	102.25	101.00	4	3,149	0.13%
2018/07/02	1	100.00	0	0.00	99.10	1	3,105	0.03%
2018/06/29	2	98.95	2	99.40	99.80	0	3,137	0.00%
2018/06/27	1	99.40	1	99.40	98.00	0	3,216	0.00%
2018/06/26	3	96.93	7	97.06	98.50	-4	3,328	-0.12%
2018/06/21	2	102.25	1	100.50	100.50	1	3,424	0.03%
2018/06/20	15	102.17	1	102.00	102.00	14	3,477	0.40%
2018/06/19	2	110.25	0	0.00	107.00	2	3,482	0.06%
2018/06/15	4	111.75	4	111.00	109.50	0	3,532	0.00%
2018/06/14	1	108.50	6	108.58	109.00	-5	3,523	-0.14%
2018/06/12	15	115.83	17	114.85	113.50	-2	3,606	-0.06%
2018/06/11	2	109.75	2	109.00	109.00	0	3,437	0.00%
2018/06/08	4	107.38	1	106.50	108.00	3	3,490	0.09%
2018/06/07	10	108.80	18	109.47	107.00	-8	3,543	-0.23%
2018/06/06	2	105.00	2	104.00	103.50	0	3,554	0.00%
2018/06/05	13	108.04	15	107.27	105.00	-2	3,823	-0.05%
2018/06/04	1	104.50	1	102.50	104.50	0	3,856	0.00%
2018/06/01	0	0.00	1	103.00	102.00	-1	3,915	-0.03%
2018/05/31	9	107.67	11	108.32	102.00	-2	4,023	-0.05%
2018/05/30	12	101.83	6	103.83	105.00	6	4,178	0.14%
2018/05/29	1	98.00	1	96.80	95.80	0	4,251	0.00%
2018/05/28	1	99.80	3	97.60	97.80	-2	4,561	-0.04%
2018/05/22	7	99.59	6	98.40	98.20	1	5,321	0.02%
2018/05/21	3	94.77	0	0.00	98.50	3	5,323	0.06%
2018/05/18	1	96.00	0	0.00	94.40	1	5,309	0.02%
2018/05/15	2	98.65	22	98.33	97.50	-20	5,422	-0.37%
2018/05/11	3	99.70	4	97.25	97.00	-1	5,539	-0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	2	101.50	2	100.20	99.60	0	5,667	0.00%
2018/05/08	3	100.47	4	98.93	98.10	-1	5,789	-0.02%
2018/05/04	1	93.60	0	0.00	94.30	1	5,852	0.02%
2018/05/02	0	0.00	2	94.80	93.30	-2	5,864	-0.03%
2018/04/27	5	98.04	6	95.88	97.00	-1	5,901	-0.02%
2018/04/26	2	102.00	6	100.83	100.00	-4	5,851	-0.07%
2018/04/25	2	101.75	0	0.00	102.00	2	5,858	0.03%
2018/04/23	2	108.25	1	107.00	107.00	1	5,988	0.02%
2018/04/20	3	109.83	3	110.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	1	109.00	108.50	-1	5,973	-0.02%
2018/04/18	2	108.50	2	107.75	107.50	0	6,009	0.00%
2018/04/17	2	110.00	1	108.00	107.00	1	6,038	0.02%
2018/04/16	0	0.00	1	112.50	111.50	-1	6,048	-0.02%
2018/04/13	3	108.50	3	109.00	108.00	0	6,030	0.00%
2018/04/12	2	107.75	2	108.25	108.50	0	6,065	0.00%
2018/04/11	0	0.00	6	109.67	107.50	-6	6,075	-0.10%
2018/04/10	1	108.00	1	109.00	109.00	0	6,106	0.00%
2018/04/09	6	109.58	8	109.19	110.50	-2	6,211	-0.03%
2018/04/03	1	103.00	1	104.00	104.00	0	6,142	0.00%
2018/04/02	13	101.54	0	0.00	102.50	13	6,159	0.21%
2018/03/31	1	102.50	1	103.50	104.00	0	6,191	0.00%
2018/03/30	2	104.00	5	103.40	102.00	-3	6,275	-0.05%
2018/03/29	5	102.20	5	103.00	104.00	0	6,326	0.00%
2018/03/28	5	110.00	0	0.00	108.50	5	6,249	0.08%
2018/03/27	3	114.67	12	113.29	112.50	-9	6,302	-0.14%
2018/03/26	0	0.00	4	110.63	112.00	-4	6,368	-0.06%
2018/03/22	1	117.50	1	118.00	115.00	0	6,456	0.00%
2018/03/21	1	119.50	6	120.33	117.00	-5	6,643	-0.08%
2018/03/20	3	117.83	2	117.50	118.00	1	6,890	0.01%
2018/03/19	2	119.75	2	119.00	119.00	0	7,074	0.00%
2018/03/16	6	120.83	7	120.50	118.50	-1	7,085	-0.01%
2018/03/15	3	116.67	4	116.75	119.00	-1	7,085	-0.01%
2018/03/14	4	122.38	0	0.00	119.00	4	7,217	0.06%
2018/03/13	3	122.50	3	121.17	120.00	0	7,253	0.00%
2018/03/12	20	123.95	19	122.95	121.00	1	7,260	0.01%
2018/03/09	29	123.14	21	123.02	121.00	8	7,263	0.11%
2018/03/08	4	120.50	6	120.17	118.00	-2	7,053	-0.03%
2018/03/07	4	119.13	4	118.63	117.50	0	7,034	0.00%
2018/03/06	8	121.38	7	119.86	120.00	1	6,982	0.01%
2018/03/05	12	127.29	11	123.73	117.50	1	6,916	0.01%
2018/03/02	19	120.42	16	120.19	122.50	3	6,672	0.04%
2018/03/01	14	118.32	15	119.77	123.50	-1	6,503	-0.02%
2018/02/27	8	115.94	8	115.06	112.50	0	6,202	0.00%
2018/02/26	25	121.12	10	119.00	117.00	15	6,101	0.25%
2018/02/23	9	115.28	11	117.55	118.50	-2	5,824	-0.03%
2018/02/22	8	105.06	8	105.31	108.00	0	5,674	0.00%
2018/02/21	2	98.75	2	99.65	98.50	0	5,552	0.00%
2018/02/12	3	97.60	2	95.80	94.10	1	5,546	0.02%
2018/02/09	4	91.68	2	92.80	94.50	2	5,603	0.04%
2018/02/08	2	98.95	3	98.00	97.40	-1	5,642	-0.02%
2018/02/07	4	99.60	4	99.93	97.00	0	5,735	0.00%
2018/02/06	113	95.72	6	96.05	95.40	107	5,724	1.87%	大買/鉅額交易
2018/02/05	5	107.10	5	106.80	106.00	0	5,663	0.00%
2018/02/02	9	111.94	5	110.50	109.50	4	5,664	0.07%
2018/02/01	8	112.94	8	112.56	110.00	0	5,671	0.00%
2018/01/31	17	110.21	20	110.45	112.50	-3	5,661	-0.05%
2018/01/30	6	107.92	4	106.38	105.50	2	5,505	0.04%
2018/01/29	4	107.63	9	108.61	109.00	-5	5,525	-0.09%
2018/01/26	5	102.20	9	101.31	103.00	-4	5,531	-0.07%
2018/01/25	2	102.50	2	102.50	101.00	0	5,540	0.00%
2018/01/24	2	99.45	4	100.88	102.00	-2	5,597	-0.04%
2018/01/23	4	102.88	2	103.00	102.50	2	5,596	0.04%
2018/01/22	6	103.83	5	105.60	105.50	1	5,714	0.02%
2018/01/19	3	105.00	2	104.75	104.50	1	5,827	0.02%
2018/01/18	3	107.33	3	106.50	105.50	0	5,893	0.00%
2018/01/17	3	107.33	4	108.25	107.50	-1	5,870	-0.02%
2018/01/16	6	104.25	2	104.00	104.00	4	5,886	0.07%
2018/01/15	4	105.38	4	105.88	105.00	0	6,017	0.00%
2018/01/12	3	108.50	6	108.17	107.00	-3	6,147	-0.05%
2018/01/11	7	102.43	5	101.70	106.00	2	6,342	0.03%
2018/01/10	2	104.00	2	102.50	103.00	0	6,429	0.00%
2018/01/09	8	105.00	2	107.25	103.00	6	6,585	0.09%
2018/01/08	3	110.17	13	109.46	107.50	-10	6,619	-0.15%
2018/01/05	2	109.25	3	109.17	108.00	-1	6,703	-0.01%
2018/01/04	6	109.83	4	110.75	111.00	2	6,893	0.03%
2018/01/03	9	114.67	9	114.39	113.50	0	7,049	0.00%
2018/01/02	3	109.17	3	109.17	110.00	0	7,200	0.00%