合一 (4743)-元大-復北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	89.60	0	0.00	88.60	1	2,758	0.04%
2024/12/25	0	88.00	0	0.00	88.00	0	2,766	0.00%
2024/12/23	0	0.00	1	89.60	88.00	-1	2,780	-0.04%
2024/12/20	0.1	86.80	0	0.00	86.20	0.1	2,777	0.00%
2024/12/19	0.1	87.11	0	0.00	87.40	0.1	2,785	0.00%
2024/12/18	2	90.25	2	89.30	89.30	0	2,777	0.00%
2024/12/17	0.1	88.05	0	0.00	88.00	0.1	2,758	0.01%
2024/12/16	1	86.79	0	0.00	85.70	1	2,737	0.04%
2024/12/13	7.1	90.21	8	88.19	89.00	-0.9	2,699	-0.03%
2024/12/12	5	93.70	5	92.30	92.30	0	2,598	0.00%
2024/12/11	0	93.08	0	0.00	92.50	0	2,601	0.00%
2024/12/10	1	95.83	0	0.00	95.60	1	2,568	0.04%
2024/12/09	0	92.30	0	0.00	93.50	0	2,543	0.00%
2024/12/06	15.3	95.66	2.5	96.80	94.60	12.8	2,550	0.50%
2024/12/05	0	102.00	0	0.00	101.50	0	2,281	0.00%
2024/12/04	5	107.00	10.1	104.69	106.00	-5.1	2,251	-0.23%
2024/12/03	2	105.00	0	0.00	105.00	2	2,262	0.09%
2024/12/02	0	0.00	6	106.58	105.00	-6	2,253	-0.27%
2024/11/29	11.1	104.52	10	106.05	107.00	1.1	2,241	0.05%
2024/11/28	3	101.50	2	101.50	101.50	1	2,191	0.05%
2024/11/27	2	106.00	1	107.50	105.00	1	2,176	0.05%
2024/11/26	9.1	107.17	0	0.00	107.00	9.1	2,179	0.42%
2024/11/25	0	0.00	6	105.50	106.50	-6	2,173	-0.28%
2024/11/22	0	104.00	0	0.00	103.50	0	2,177	0.00%
2024/11/20	1	106.50	0	0.00	106.50	1	2,165	0.05%
2024/11/19	1	105.50	2	104.75	105.00	-1	2,142	-0.05%
2024/11/18	7	104.21	15	103.10	101.50	-8	2,087	-0.38%
2024/11/15	2	108.00	2	107.00	107.50	0	2,016	0.00%
2024/11/14	0.1	106.95	0	0.00	106.50	0.1	1,981	0.00%
2024/11/13	1.1	112.05	2	111.50	110.50	-1	1,860	-0.05%
2024/11/12	6.2	116.71	5	115.50	115.50	1.2	1,816	0.07%
2024/11/07	0	0.00	1	126.50	125.50	-1	1,746	-0.06%
2024/11/06	0	123.00	0	0.00	122.00	0	1,760	0.00%
2024/11/05	4	126.13	1	126.50	126.50	3	1,737	0.17%
2024/11/04	1	127.00	0	0.00	127.50	1	1,781	0.06%
2024/11/01	0	128.50	0	0.00	129.50	0	1,846	0.00%
2024/10/30	0	129.00	0	0.00	128.50	0	1,869	0.00%
2024/10/29	0	130.25	0	0.00	129.50	0	1,864	0.00%
2024/10/28	0	130.30	0	0.00	130.50	0	1,848	0.00%
2024/10/25	2	135.48	1	133.00	133.00	1	1,824	0.06%
2024/10/24	0.1	141.00	0	0.00	138.00	0.1	1,821	0.01%
2024/10/16	0	138.50	0	0.00	138.50	0	2,722	0.00%
2024/10/14	2	137.50	0	0.00	138.50	2	2,782	0.07%
2024/10/11	0	0.00	0.1	138.00	137.00	-0.1	2,794	0.00%
2024/10/07	1	139.50	0	0.00	139.00	1	2,809	0.04%
2024/10/01	1	144.00	5	143.60	144.50	-4	2,810	-0.14%
2024/09/30	0	0.00	0.7	144.00	143.00	-0.7	2,837	-0.02%
2024/09/27	0	143.00	0	0.00	141.50	0	2,843	0.00%
2024/09/26	4	142.13	1	140.50	140.50	3	2,869	0.10%
2024/09/23	3	142.50	0	0.00	141.50	3	2,983	0.10%
2024/09/20	1	144.50	0	0.00	145.00	1	3,069	0.03%
2024/09/19	0	0.00	1	145.00	145.00	-1	3,066	-0.03%
2024/09/18	1	147.00	0	0.00	143.00	1	3,063	0.03%
2024/09/16	6	147.83	5	147.40	146.50	1	3,078	0.03%
2024/09/13	3	155.67	1	155.00	154.50	2	3,056	0.07%
2024/09/12	1	156.00	4	156.50	157.00	-3	3,061	-0.10%
2024/09/11	2.5	150.60	2	151.00	151.00	0.5	3,045	0.02%
2024/09/10	1	150.50	3	153.67	150.50	-2	3,060	-0.07%
2024/09/09	9	155.78	2	153.75	155.00	7	3,039	0.23%
2024/09/06	1	146.50	1	146.00	145.50	0	2,977	0.00%
2024/09/05	1.2	147.30	0	0.00	146.50	1.2	2,990	0.04%
2024/09/04	4.5	150.05	0	0.00	150.00	4.5	3,001	0.15%
2024/09/03	2.8	159.22	0.9	159.18	157.50	1.9	2,979	0.06%
2024/08/30	2	160.25	5	161.40	162.00	-3	3,029	-0.10%
2024/08/29	1.2	158.42	0	0.00	158.00	1.2	3,033	0.04%
2024/08/28	0	0.00	3	160.00	161.50	-3	3,008	-0.10%
2024/08/27	0	0.00	1	160.50	162.00	-1	2,997	-0.03%
2024/08/26	1.2	158.08	3.1	160.48	158.00	-1.9	3,000	-0.06%
2024/08/23	1	155.50	0	0.00	158.50	1	2,979	0.03%
2024/08/22	1	159.00	4	158.50	159.00	-3	2,974	-0.10%
2024/08/21	0	0.00	1	155.00	155.00	-1	2,968	-0.03%
2024/08/20	1	156.50	0	0.00	154.00	1	2,971	0.03%
2024/08/19	0.7	152.50	0	0.00	151.50	0.7	3,005	0.02%
2024/08/16	0	0.00	3.4	150.52	152.00	-3.4	3,014	-0.11%
2024/08/15	5	148.00	15	147.67	147.50	-10	3,013	-0.33%
2024/08/14	10	147.00	5	145.10	145.00	5	3,020	0.17%
2024/08/13	1	141.50	0	0.00	142.00	1	3,053	0.03%
2024/08/12	0	144.00	0	0.00	143.00	0	3,114	0.00%
2024/08/09	0	0.00	6	142.83	141.50	-6	3,111	-0.19%
2024/08/08	7	140.57	2	142.75	140.50	5	3,098	0.16%
2024/08/07	5	134.00	16	138.75	139.00	-11	3,064	-0.36%
2024/08/06	8.1	134.92	1.1	130.22	132.50	7	3,052	0.23%
2024/08/05	5.3	144.28	1.6	139.63	138.50	3.7	2,985	0.13%
2024/08/02	6.1	156.18	9	156.89	153.50	-2.9	2,924	-0.10%
2024/08/01	0.3	160.80	0	0.00	161.00	0.3	2,898	0.01%
2024/07/30	6	162.41	0	0.00	162.50	6	2,897	0.21%
2024/07/29	1.2	163.25	0	0.00	160.00	1.2	2,870	0.04%
2024/07/26	12.7	179.16	16	172.13	170.00	-3.3	2,805	-0.12%
2024/07/23	4.1	185.62	10	184.10	185.00	-5.9	2,687	-0.22%
2024/07/22	10.6	184.94	20.4	184.54	185.50	-9.8	2,546	-0.38%
2024/07/19	9.2	169.66	8	168.56	169.00	1.2	2,222	0.05%
2024/07/18	2	171.75	2	170.00	170.00	0	2,155	0.00%
2024/07/17	3	170.83	6	169.75	171.50	-3	2,099	-0.14%
2024/07/16	10	162.50	0	0.00	160.00	10	2,016	0.50%
2024/07/15	5	156.50	9	160.72	160.50	-4	2,096	-0.19%
2024/07/11	1	154.00	0	0.00	153.50	1	2,089	0.05%
2024/07/10	0	156.50	0	0.00	157.50	0	2,130	0.00%
2024/07/09	3	157.00	0	0.00	157.00	3	2,162	0.14%
2024/07/08	5	159.90	4	158.75	158.00	1	2,157	0.05%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	3	157.50	6	156.83	157.50	-3	2,155	-0.14%
2024/07/02	4.5	160.61	3	161.00	159.00	1.5	2,119	0.07%
2024/07/01	2	162.00	4	162.38	164.00	-2	2,072	-0.10%
2024/06/28	1	164.00	11	163.68	164.00	-10	2,031	-0.49%
2024/06/27	2	160.25	0	0.00	157.50	2	2,020	0.10%
2024/06/26	4	160.75	7	160.86	160.00	-3	1,988	-0.15%
2024/06/25	0	0.00	1	152.00	152.00	-1	1,896	-0.05%
2024/06/21	4	153.63	0	0.00	151.50	4	1,942	0.21%
2024/06/20	0	0.00	2	151.50	151.50	-2	1,921	-0.10%
2024/06/19	0	150.00	1	150.00	149.50	-1	1,926	-0.05%
2024/06/18	0	151.00	0	0.00	151.50	0	1,937	0.00%
2024/06/17	0	0.00	1	152.00	151.00	-1	1,946	-0.05%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/12	4	152.63	5	149.70	150.00	-1	1,950	-0.05%
2024/06/07	1	150.00	7	150.21	152.00	-6	1,958	-0.31%
2024/06/06	6	153.50	0.1	153.00	149.50	6	1,957	0.30%
2024/06/05	2.1	149.43	1	151.50	152.50	1.1	1,965	0.06%
2024/06/04	1	152.51	1	155.00	152.00	0	2,071	0.00%
2024/05/31	2.1	151.45	0	0.00	150.50	2.1	2,220	0.10%
2024/05/30	3	153.00	0	0.00	150.00	3	2,239	0.13%
2024/05/28	2	153.00	3.1	154.48	154.50	-1.1	2,276	-0.05%
2024/05/27	4.1	151.01	1	152.50	152.00	3.1	2,280	0.14%
2024/05/24	1	154.00	0	0.00	153.00	1	2,282	0.04%
2024/05/23	3	156.33	2	158.25	155.00	1	2,298	0.04%
2024/05/22	1	155.00	7	154.93	154.00	-6	2,250	-0.27%
2024/05/21	3.1	158.69	2	158.50	156.50	1.1	2,241	0.05%
2024/05/20	1	158.00	1	161.50	160.50	0	2,243	0.00%
2024/05/17	14.1	158.64	6	159.67	159.00	8.1	2,218	0.37%
2024/05/16	1	156.50	8	163.50	163.50	-7	2,174	-0.32%
2024/05/14	0	0.00	1.2	152.33	152.50	-1.2	2,127	-0.06%
2024/05/13	1	150.00	2	149.50	149.50	-1	2,127	-0.05%
2024/05/10	3.1	151.66	2	153.50	153.00	1.1	2,127	0.05%
2024/05/09	1	156.47	0	0.00	152.50	1	2,118	0.05%
2024/05/08	17	155.76	10	154.50	157.00	7	2,123	0.33%
2024/05/07	1.1	156.09	5	158.30	156.00	-3.9	2,124	-0.18%
2024/05/06	1	159.00	0	0.00	159.50	1	2,118	0.05%
2024/05/03	10	161.00	0	0.00	158.00	10	2,117	0.47%
2024/05/02	0	0.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/26	2	153.00	0	0.00	153.00	2	2,157	0.09%
2024/04/25	2.2	153.89	0	0.00	152.50	2.2	2,172	0.10%
2024/04/24	0	154.33	0	0.00	153.50	0	2,194	0.00%
2024/04/23	5	153.50	0	0.00	155.00	5	2,234	0.22%
2024/04/22	2.1	146.59	2	149.25	149.00	0.1	2,232	0.00%
2024/04/19	7.1	149.39	17	148.21	145.50	-9.9	2,196	-0.45%
2024/04/16	4	160.50	4	160.13	159.00	0	2,084	0.00%
2024/04/15	3.1	166.34	1	168.50	166.00	2.1	2,027	0.10%
2024/04/12	3.1	173.21	1	172.50	172.00	2.1	1,995	0.11%
2024/04/11	2	176.25	1	175.50	175.50	1	1,988	0.05%
2024/04/09	2	175.00	3	174.17	173.50	-1	2,053	-0.05%
2024/04/08	0	0.00	3	175.50	174.00	-3	2,046	-0.15%
2024/04/02	0.3	173.50	0	0.00	172.50	0.3	2,041	0.01%
2024/04/01	4.8	175.76	2	175.75	172.50	2.8	2,083	0.13%
2024/03/29	0	0.00	1	174.00	175.50	-1	2,047	-0.05%
2024/03/28	2	176.00	0	0.00	174.00	2	2,049	0.10%
2024/03/27	1	176.00	1	175.00	174.00	0	2,041	0.00%
2024/03/26	0	0.00	3	172.50	171.00	-3	2,022	-0.15%
2024/03/25	1	173.00	0	0.00	173.00	1	2,009	0.05%
2024/03/22	0.1	174.00	0	0.00	172.50	0.1	2,007	0.00%
2024/03/21	6	172.58	1	173.50	172.50	5	2,006	0.25%
2024/03/20	0	0.00	1	169.00	167.00	-1	2,021	-0.05%
2024/03/18	2	165.00	1	166.50	165.00	1	2,039	0.05%
2024/03/15	0	168.50	0	0.00	168.00	0	2,045	0.00%
2024/03/14	0	0.00	1	171.00	168.00	-1	2,049	-0.05%
2024/03/13	0.1	169.00	10	169.00	167.00	-9.9	2,040	-0.49%
2024/03/12	1	171.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	3	170.17	2	171.50	170.50	1	2,075	0.05%
2024/03/08	4.9	175.48	2.9	179.63	171.00	2	2,127	0.09%
2024/03/07	2	171.50	26.4	166.18	184.00	-24.4	2,013	-1.21%
2024/03/06	0	0.00	0.1	168.00	167.50	-0.1	1,906	-0.01%
2024/03/05	2	170.00	9	169.00	168.50	-7	1,922	-0.36%
2024/03/04	3.2	170.89	1	171.50	171.00	2.2	1,918	0.11%
2024/02/29	2	176.50	2	176.00	176.50	0	1,955	0.00%
2024/02/27	1	180.00	1	178.50	177.00	0	1,975	0.00%
2024/02/26	1	180.00	0	0.00	181.00	1	1,996	0.05%
2024/02/22	0	0.00	0.6	176.00	175.50	-0.6	2,078	-0.03%
2024/02/21	0	0.00	6.3	179.98	177.00	-6.3	2,111	-0.30%
2024/02/19	1	179.50	1	178.00	178.00	0	2,289	0.00%
2024/02/15	2	172.25	4	172.75	173.00	-2	2,486	-0.08%
2024/02/05	0	0.00	1	172.50	172.50	-1	2,681	-0.04%
2024/02/01	0.1	172.00	0	0.00	173.00	0.1	3,628	0.00%
2024/01/30	0.5	174.50	0	0.00	172.50	0.5	4,184	0.01%
2024/01/29	1	175.50	0	0.00	175.50	1	4,197	0.02%
2024/01/24	0	177.00	0	0.00	176.50	0	4,272	0.00%
2024/01/23	1	178.00	1	179.00	179.50	0	4,318	0.00%
2024/01/22	1	179.50	40	180.23	179.50	-39	4,396	-0.89%
2024/01/19	44	173.99	3	174.67	175.50	41	4,512	0.91%
2024/01/18	0	173.00	0	0.00	172.50	0	4,585	0.00%
2024/01/17	0	174.21	4	176.50	172.50	-4	4,637	-0.09%
2024/01/16	1.2	180.46	0	0.00	177.50	1.2	4,672	0.03%
2024/01/15	0	0.00	1	182.50	182.50	-1	4,718	-0.02%
2024/01/11	1	182.00	0	0.00	184.00	1	4,915	0.02%
2024/01/09	0	182.00	0	0.00	182.00	0	4,919	0.00%
2024/01/05	0.1	184.50	0	0.00	184.50	0.1	4,950	0.00%
2024/01/04	5.4	184.50	1	183.00	183.00	4.4	4,935	0.09%
2024/01/03	0.1	192.75	0	0.00	192.00	0.1	4,867	0.00%
2023/12/29	4	193.00	0	0.00	194.50	4	4,868	0.08%
2023/12/28	2.2	193.00	1	195.50	192.50	1.2	4,892	0.02%
2023/12/27	0.2	198.00	0	0.00	196.50	0.2	4,874	0.00%