三福化 (4755)-元大-復北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	147.50	0	0.00	147.50	1	1,008	0.10%
2024/05/09	1	148.00	0	0.00	149.00	1	1,007	0.10%
2024/04/17	0	0.00	2	151.00	150.50	-2	991	-0.20%
2024/04/12	0	0.00	2	148.50	147.50	-2	976	-0.20%
2024/04/08	2	152.00	0	0.00	150.50	2	980	0.20%
2024/04/02	2	158.50	0	0.00	160.00	2	949	0.21%
2024/04/01	0	0.00	1	162.44	158.00	-1	937	-0.11%
2024/03/29	0	158.00	0	0.00	157.50	0	924	0.00%
2024/03/27	2	161.50	0	0.00	162.50	2	886	0.23%
2024/03/26	1	153.50	0	0.00	155.50	1	844	0.12%
2024/03/25	1	159.00	2	161.00	160.50	-1	818	-0.12%
2024/03/21	0	0.00	1	151.00	150.50	-1	757	-0.13%
2024/03/20	1	149.50	0	0.00	148.50	1	748	0.13%
2024/03/19	0	0.00	1	151.00	152.50	-1	741	-0.13%
2024/03/07	1	150.00	0	0.00	148.00	1	674	0.15%
2024/03/06	1	152.50	4	153.63	152.50	-3	640	-0.47%
2024/03/05	1	152.00	0	0.00	152.50	1	620	0.16%
2024/03/04	0	0.00	1	157.00	153.50	-1	599	-0.17%
2024/03/01	1	149.00	2	150.50	152.00	-1	535	-0.19%
2024/02/29	1	153.00	1	151.00	152.00	0	514	0.00%
2024/02/27	7	153.64	16	153.34	154.00	-9	481	-1.87%
2024/02/26	4	143.25	0	0.00	142.00	4	342	1.17%
2024/02/23	1	138.00	0	0.00	136.00	1	281	0.36%
2024/02/02	0	0.00	7	131.00	130.50	-7	210	-3.32%
2024/01/26	3	132.17	1	129.50	129.00	2	196	1.02%
2024/01/25	5	129.00	0	0.00	128.00	5	181	2.76%
2024/01/12	0	0.00	1	124.50	124.00	-1	194	-0.51%
2024/01/05	1	127.00	0	0.00	125.00	1	191	0.52%
2024/01/04	1	120.50	1	120.50	121.00	0	173	0.00%
2023/12/01	1	130.00	0	0.00	129.50	1	168	0.59%
2023/11/16	1	130.00	0	0.00	129.50	1	165	0.60%
2023/11/15	0	0.00	1	126.50	127.50	-1	163	-0.61%
2023/11/14	0	0.00	1	125.50	125.50	-1	162	-0.61%
2023/11/09	2	123.75	0	0.00	124.00	2	167	1.19%
2023/10/23	1	141.50	1	137.50	130.50	0	366	0.00%
2023/10/19	0	0.00	0	132.50	132.50	0	385	0.00%
2023/10/18	0	0.00	0.2	132.00	134.00	-0.2	416	-0.05%
2023/10/16	0	0.00	1	133.50	134.50	-1	437	-0.23%
2023/10/13	1	132.50	0	0.00	133.50	1	515	0.19%
2023/10/06	0.5	137.80	0	0.00	137.50	0.5	565	0.09%
2023/09/28	0	0.00	2	136.50	135.00	-2	627	-0.32%
2023/09/27	2	133.75	0	0.00	133.50	2	645	0.31%
2023/09/18	0	0.00	2	135.25	135.00	-2	682	-0.29%
2023/09/13	1	133.50	0	0.00	134.00	1	763	0.13%
2023/09/05	1	137.00	0	0.00	138.00	1	902	0.11%
2023/09/04	0	0.00	1	136.00	135.50	-1	904	-0.11%
2023/08/31	0	0.00	0.5	133.50	133.00	-0.5	910	-0.05%
2023/08/25	0	0.00	3	131.50	131.00	-3	918	-0.33%
2023/08/24	2	133.25	0	0.00	133.50	2	918	0.22%
2023/08/23	0.1	133.00	0	0.00	132.00	0.1	917	0.01%
2023/08/17	1	130.00	0	0.00	135.00	1	919	0.11%
2023/08/14	0.1	134.00	1	132.50	132.00	-0.9	931	-0.10%
2023/08/10	1	136.00	1	138.50	136.00	0	938	0.00%
2023/08/09	1.1	141.50	0	0.00	141.00	1.1	929	0.12%
2023/08/07	1	143.00	0	0.00	147.00	1	926	0.11%
2023/08/02	1.2	149.50	0	0.00	147.50	1.2	920	0.13%
2023/08/01	1	154.00	0	0.00	154.50	1	920	0.11%
2023/07/31	2	158.25	2	156.77	154.00	0	905	0.00%
2023/07/28	1	154.00	3.1	157.05	159.00	-2.1	854	-0.24%
2023/07/25	0	0.00	1.1	152.05	154.00	-1.1	835	-0.13%
2023/07/24	1	147.50	2	148.50	149.50	-1	909	-0.11%
2023/07/21	2	147.00	1	152.00	151.00	1	947	0.11%
2023/07/19	1	142.00	0	0.00	142.50	1	1,006	0.10%
2023/07/18	10	158.50	14.3	150.45	146.50	-4.3	1,011	-0.43%
2023/07/17	3	152.00	0	0.00	152.50	3	939	0.32%
2023/07/14	0.2	143.00	1	144.50	143.00	-0.8	919	-0.09%
2023/07/13	0	0.00	4	145.50	142.00	-4	940	-0.43%
2023/07/12	1	150.00	4	147.75	148.50	-3	999	-0.30%
2023/07/11	0	0.00	2	143.00	146.00	-2	984	-0.20%
2023/07/10	3.6	135.22	3	135.83	135.00	0.6	965	0.06%
2023/07/07	1	137.50	1.5	139.00	137.00	-0.5	962	-0.05%
2023/07/06	2	138.75	0	0.00	138.50	2	958	0.21%
2023/07/05	1	147.00	3	147.50	148.00	-2	949	-0.21%
2023/07/04	1	145.00	10	143.50	146.00	-9	931	-0.97%
2023/06/30	3	140.00	0	0.00	141.00	3	933	0.32%
2023/06/27	2	143.00	0	0.00	140.00	2	948	0.21%
2023/06/26	0	0.00	1	143.50	142.50	-1	948	-0.11%
2023/06/19	1.3	154.58	1	152.00	150.50	0.3	930	0.03%
2023/06/16	0	0.00	5	148.20	151.00	-5	875	-0.57%
2023/06/14	11	146.91	3	144.33	144.00	8	806	0.99%
2023/06/13	0	0.00	0	139.50	140.00	0	772	0.00%
2023/06/09	0	0.00	14	137.86	138.00	-14	759	-1.84%
2023/06/07	0.2	134.50	2	134.50	136.00	-1.8	752	-0.24%
2023/06/05	3	133.33	3	134.50	133.00	0	752	0.00%
2023/06/02	5	132.50	0	0.00	132.50	5	753	0.66%
2023/06/01	0	0.00	2	133.25	132.00	-2	761	-0.26%
2023/05/26	2	130.50	0	0.00	130.50	2	789	0.25%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/22	0	0.00	0	132.00	131.50	0	802	0.00%
2023/05/19	0	134.00	0	0.00	133.00	0	804	0.00%
2023/05/18	0.6	131.33	0	0.00	129.50	0.6	796	0.08%
2023/05/16	0	0.00	1	131.50	130.50	-1	803	-0.12%
2023/05/15	0	128.00	0	0.00	127.50	0	800	0.00%
2023/05/12	0	0.00	4	128.75	129.00	-4	806	-0.50%
2023/05/10	1	127.00	0	0.00	126.50	1	808	0.12%
2023/05/09	1	129.00	0	0.00	128.00	1	812	0.12%
2023/05/08	2.1	129.48	0	0.00	127.50	2.1	808	0.26%
2023/04/28	1	135.00	4	136.63	136.50	-3	839	-0.36%
2023/04/27	7	134.79	2	133.25	134.00	5	802	0.62%
2023/04/26	2	130.75	2	131.50	128.00	0	707	0.00%
2023/04/25	5.4	127.26	3	126.50	125.50	2.4	660	0.36%
2023/04/24	1	136.50	0	0.00	131.00	1	597	0.17%
2023/04/21	0.1	131.50	14	130.32	129.50	-13.9	559	-2.48%
2023/04/20	0.2	136.00	0	0.00	135.00	0.2	562	0.04%
2023/04/19	2	137.00	16	138.56	138.50	-14	560	-2.50%
2023/04/17	2.1	139.95	3	133.83	143.50	-0.9	527	-0.17%
2023/04/14	2.4	130.00	0	0.00	131.00	2.4	476	0.49%
2023/04/13	1	129.50	0	0.00	129.50	1	477	0.21%
2023/04/10	2	131.75	1	131.50	131.50	1	482	0.21%
2023/04/06	1	129.00	0	0.00	130.50	1	480	0.21%
2023/03/31	7	132.21	0	0.00	130.00	7	483	1.45%
2023/03/30	0	0.00	2	130.75	132.50	-2	477	-0.42%
2023/03/27	0.4	130.40	2	130.50	130.00	-1.6	477	-0.33%
2023/03/23	3	130.50	0	0.00	129.00	3	491	0.61%
2023/03/13	0	0.00	0.1	122.50	123.00	-0.1	701	-0.01%
2023/03/10	2	127.50	0	0.00	126.00	2	721	0.28%
2023/03/07	1	130.50	1	131.00	131.00	0	949	0.00%
2023/03/06	0	0.00	3	132.83	133.00	-3	948	-0.32%
2023/03/03	2	133.50	2	133.00	131.50	0	947	0.00%
2023/02/23	2	130.50	0	0.00	131.00	2	942	0.21%
2023/02/15	0	0.00	7	128.93	129.00	-7	1,086	-0.64%
2023/02/13	0	0.00	1	130.50	130.00	-1	1,095	-0.09%
2023/02/10	2	128.00	0.3	128.00	126.00	1.7	1,106	0.15%
2023/02/01	1	129.50	1	127.50	132.50	0	1,138	0.00%
2023/01/17	0	0.00	0	119.00	119.00	0	1,095	0.00%
2023/01/16	0	120.50	0	0.00	119.00	0	1,103	0.00%
2023/01/13	0	121.00	0	0.00	119.50	0	1,131	0.00%
2023/01/11	0	0.00	0	122.00	122.00	0	1,143	0.00%
2023/01/09	0	121.50	0	0.00	121.50	0	1,133	0.00%
2023/01/06	1	118.00	0	119.00	119.50	1	1,143	0.09%
2023/01/05	0	121.00	0	0.00	118.00	0	1,157	0.00%
2023/01/04	0	121.00	0	0.00	119.50	0	1,159	0.00%
2022/12/26	0.3	119.00	0	119.00	118.00	0.3	1,166	0.03%
2022/12/23	0	120.00	0	0.00	119.00	0	1,178	0.00%
2022/12/22	0	0.00	0	121.00	119.00	0	1,188	0.00%
2022/12/19	0	0.00	0	127.83	124.50	0	1,223	0.00%
2022/12/16	0	0.00	0	127.50	129.00	0	1,224	0.00%
2022/12/12	0	0.00	9	134.00	133.50	-9	1,199	-0.75%
2022/12/09	10	137.65	1	136.00	135.00	9	1,185	0.76%
2022/12/08	2	136.50	3	132.00	133.50	-1	1,141	-0.09%
2022/12/07	1	128.00	0	0.00	128.00	1	1,105	0.09%
2022/12/06	0	0.00	3	137.67	132.00	-3	1,090	-0.28%
2022/12/05	1	136.50	3.1	136.48	135.50	-2.1	1,067	-0.20%
2022/12/02	1	130.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	16	135.97	10	135.50	131.50	6	1,033	0.58%
2022/11/30	1.1	129.00	3	125.50	130.50	-1.9	894	-0.21%
2022/11/28	0	0.00	1	114.50	116.50	-1	838	-0.12%
2022/11/25	1	118.50	0	0.00	116.00	1	858	0.12%
2022/11/16	0	0.00	1	122.00	118.50	-1	1,105	-0.09%
2022/11/15	3	122.00	2	123.25	122.50	1	1,236	0.08%
2022/11/14	0	0.00	1	117.50	118.50	-1	1,321	-0.08%
2022/11/10	1	114.50	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	112.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	1	114.47	3	112.17	110.00	-2	1,401	-0.14%
2022/11/07	3	113.00	0	0.00	112.00	3	1,395	0.22%
2022/10/27	2	106.25	2	107.25	107.50	0	1,415	0.00%
2022/10/18	0	111.00	0	0.00	110.00	0	1,678	0.00%
2022/10/14	0	0.00	1	108.50	109.50	-1	1,775	-0.06%
2022/10/13	0	0.00	1	105.04	103.50	-1	1,794	-0.06%
2022/10/05	0	0.00	7	122.14	119.50	-7	1,956	-0.36%
2022/10/04	1	121.00	0	0.00	121.00	1	2,006	0.05%
2022/09/30	3	117.17	1	120.00	120.00	2	2,162	0.09%
2022/09/29	4.1	119.95	0	0.00	118.50	4.1	2,199	0.19%
2022/09/28	1	116.00	0	0.00	114.00	1	2,227	0.04%
2022/09/26	2	122.00	1	120.50	120.50	1	2,269	0.04%
2022/09/23	0	0.00	0	135.00	132.00	0	2,288	0.00%
2022/09/22	0	136.00	0	136.00	136.50	0	2,319	0.00%
2022/09/19	0	0.00	0	137.00	134.50	0	2,448	0.00%
2022/09/16	0	140.50	0	0.00	139.00	0	2,473	0.00%
2022/09/15	1	141.50	0	140.50	139.00	1	2,522	0.04%
2022/09/14	0	143.00	0	142.00	141.00	0	2,580	0.00%
2022/09/05	0	0.00	2	141.50	140.50	-2	2,973	-0.07%
2022/09/02	0	0.00	0	145.79	143.00	0	3,055	0.00%
2022/09/01	0	0.00	0	151.50	146.00	0	3,107	0.00%
2022/08/31	0	0.00	0	150.94	153.00	0	3,161	0.00%
2022/08/29	1	151.50	0	0.00	151.00	1	3,501	0.03%
2022/08/26	3	162.33	2	164.50	160.50	1	3,827	0.03%
2022/08/24	5	162.00	7	161.07	160.00	-2	4,512	-0.04%
2022/08/23	1	163.00	1	164.50	159.50	0	4,726	0.00%
2022/08/22	24	163.02	2.3	161.22	159.50	21.8	4,744	0.46%
2022/08/19	4	159.39	21	160.00	158.50	-17	4,631	-0.37%
2022/08/18	1	151.50	0	0.00	151.50	1	4,536	0.02%
2022/08/17	0	0.00	3	152.17	149.00	-3	4,567	-0.07%
2022/08/16	16	150.75	0	147.50	146.00	16	4,667	0.34%
2022/08/15	1	144.00	1	146.50	147.50	0	4,706	0.00%
2022/08/12	0	141.00	1	141.50	143.00	-1	4,728	-0.02%
2022/08/11	0	141.00	0	0.00	140.00	0	4,812	0.00%
2022/08/10	1	138.50	0	0.00	138.00	1	4,892	0.02%
2022/08/05	1	142.00	1	143.00	144.00	0	5,316	0.00%
2022/08/04	1	135.00	1	140.00	140.00	0	5,330	0.00%
2022/08/03	1	140.50	0	0.00	141.00	1	5,350	0.02%
2022/08/02	2	143.00	2	142.50	144.00	0	5,363	0.00%
2022/08/01	1	150.00	1	148.50	148.00	0	5,376	0.00%
2022/07/28	1	145.00	0	0.00	148.00	1	5,392	0.02%
2022/07/26	0	0.00	10	149.00	145.50	-10	5,432	-0.18%
2022/07/25	5	154.10	13	154.65	151.00	-8	5,422	-0.15%
2022/07/22	1	150.50	7	153.86	158.00	-6	5,371	-0.11%
2022/07/20	1	140.50	0	0.00	141.00	1	5,356	0.02%
2022/07/18	11	141.05	2	140.50	139.50	9	5,393	0.17%
2022/07/15	11	141.55	1	141.50	139.00	10	5,401	0.19%
2022/07/14	1	133.00	0	0.00	139.50	1	5,472	0.02%
2022/07/11	11	143.18	10	142.20	138.50	1	5,644	0.02%
2022/07/08	3.3	138.24	2	137.50	137.50	1.3	5,610	0.02%
2022/07/07	0	0.00	2	133.50	137.00	-2	5,608	-0.04%
2022/07/06	3	138.33	16	137.00	133.50	-13	5,673	-0.23%
2022/07/05	1	144.50	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	149.00	0	0.00	146.50	1	6,261	0.02%
2022/06/30	1	159.50	3.3	159.14	158.50	-2.3	6,338	-0.04%
2022/06/29	0	173.00	0	0.00	170.00	0	6,436	0.00%
2022/06/28	0	0.00	1	167.01	170.00	-1	6,557	-0.02%
2022/06/27	3	174.33	2	173.75	174.00	1	6,684	0.02%
2022/06/23	10	172.50	0	0.00	168.00	10	6,997	0.14%
2022/06/21	0	0.00	0.1	174.00	179.00	-0.1	7,482	0.00%
2022/06/20	0.1	173.00	0	0.00	170.00	0.1	8,034	0.00%
2022/06/17	1	177.50	0	0.00	180.00	1	8,474	0.01%
2022/06/16	1	182.00	2	186.75	178.00	-1	8,952	-0.01%
2022/06/15	1.3	193.04	0	0.00	188.00	1.3	9,156	0.01%
2022/06/14	0	0.00	1	189.50	193.00	-1	9,370	-0.01%
2022/06/13	4	196.25	3	193.00	193.00	1	9,354	0.01%
2022/06/10	4.1	198.74	0	0.00	197.00	4.1	9,287	0.04%
2022/06/09	0.1	200.00	2	199.75	200.00	-2	9,250	-0.02%
2022/06/08	8	200.93	16	198.75	198.00	-8	9,236	-0.09%
2022/06/07	9	200.17	9	200.67	198.00	0	9,124	0.00%
2022/06/06	14	222.14	16.1	217.54	204.50	-2.1	8,980	-0.02%
2022/06/02	21	231.95	17	232.94	225.50	4	8,706	0.05%
2022/06/01	5	214.20	7	217.93	226.50	-2	8,355	-0.02%
2022/05/31	4	201.75	9	202.50	206.00	-5	8,302	-0.06%
2022/05/30	1	193.50	2.2	197.35	202.00	-1.2	8,178	-0.01%
2022/05/27	1	184.50	1	184.00	184.00	0	8,089	0.00%
2022/05/26	5	183.90	6	183.75	182.50	-1	8,086	-0.01%
2022/05/25	2	183.25	2	186.50	187.00	0	8,063	0.00%
2022/05/24	36	188.44	37	184.07	181.00	-1	8,033	-0.01%
2022/05/23	6	188.08	11	186.18	184.00	-5	7,923	-0.06%
2022/05/20	6	183.75	1	182.00	182.00	5	7,883	0.06%
2022/05/19	4	181.88	3	185.33	186.50	1	7,868	0.01%
2022/05/18	5.1	186.71	7	188.71	188.00	-1.9	7,835	-0.02%
2022/05/17	6	188.42	21.6	188.59	191.00	-15.6	7,813	-0.20%
2022/05/16	18	185.92	31	189.32	189.50	-13	7,875	-0.17%
2022/05/12	0	0.00	1	170.00	167.00	-1	7,764	-0.01%
2022/05/10	0	0.00	0	173.50	174.50	0	7,956	0.00%
2022/05/09	1	178.00	1	175.00	175.00	0	7,960	0.00%
2022/05/06	1	174.00	1.4	174.87	176.00	-0.4	7,954	0.00%
2022/05/05	3	182.16	1	180.50	180.50	2	7,958	0.03%
2022/05/04	1	179.50	0	0.00	180.50	1	7,954	0.01%
2022/05/03	1	175.50	1	175.50	175.50	0	7,930	0.00%
2022/04/28	2	176.75	2	171.00	171.00	0	8,001	0.00%
2022/04/27	1	172.00	1	171.00	173.00	0	7,938	0.00%
2022/04/26	0	171.50	0	0.00	171.50	0	7,949	0.00%
2022/04/22	10	182.25	9	179.17	177.00	1	7,901	0.01%
2022/04/20	8	188.44	8	183.19	185.50	0	7,847	0.00%
2022/04/19	3	186.17	9.1	190.31	184.50	-6.1	7,743	-0.08%
2022/04/18	7	181.36	7	177.64	175.50	0	7,557	0.00%
2022/04/15	4	182.88	1.1	181.47	175.50	3	7,519	0.04%
2022/04/14	5	188.70	9	191.83	187.50	-4	7,471	-0.05%
2022/04/13	0	188.00	1	190.49	184.00	-1	7,433	-0.01%
2022/04/12	13	196.88	1.3	190.20	185.50	11.8	7,403	0.16%
2022/04/11	27.3	206.86	23	204.89	193.00	4.3	7,309	0.06%
2022/04/08	17	194.09	26	200.13	201.50	-9	6,871	-0.13%
2022/04/07	5	188.99	8	186.81	183.50	-3	7,141	-0.04%
2022/04/06	5	193.20	1	196.99	195.50	4	7,485	0.05%
2022/04/01	15	192.30	5	192.20	192.50	10	7,523	0.13%
2022/03/31	0	199.00	1	206.00	193.00	-1	7,618	-0.01%
2022/03/30	4	200.01	21.2	198.08	199.50	-17.2	7,616	-0.23%
2022/03/29	18	201.17	4	200.74	200.00	14	7,557	0.19%
2022/03/28	7	201.01	10	203.30	200.50	-3	7,588	-0.04%
2022/03/25	0	198.00	0.1	198.14	197.50	0	7,569	0.00%
2022/03/24	23	207.87	32.1	204.89	202.00	-9.1	7,450	-0.12%
2022/03/23	66.1	210.35	39.3	212.47	208.00	26.8	7,134	0.38%
2022/03/22	14.1	194.11	18.1	196.55	209.00	-4	6,591	-0.06%
2022/03/21	24	190.42	29	193.03	190.00	-5	6,105	-0.08%
2022/03/18	13	173.00	10	180.00	184.00	3	5,587	0.05%
2022/03/17	13	164.08	16	167.16	167.50	-3	5,329	-0.06%
2022/03/16	1	148.50	5	154.50	156.50	-4	5,105	-0.08%
2022/03/15	3	150.00	1	145.50	145.50	2	5,111	0.04%
2022/03/14	3	152.17	1	153.00	153.00	2	5,138	0.04%
2022/03/11	0	153.75	0	0.00	152.50	0	5,129	0.00%
2022/03/10	3	151.17	5	152.29	149.50	-2	5,130	-0.04%
2022/03/09	0	145.00	0	0.00	146.00	0	5,101	0.00%
2022/03/08	23	147.28	24	140.44	141.00	-1	5,064	-0.02%
2022/03/07	12	152.71	9	153.78	144.50	3	4,988	0.06%
2022/03/04	16	161.69	11	154.27	153.00	5	4,868	0.10%
2022/03/03	11	153.73	12	161.50	161.50	-1	4,651	-0.02%
2022/03/02	0.1	149.00	0	0.00	147.00	0.1	4,504	0.00%
2022/03/01	0	0.00	1	150.00	146.00	-1	4,486	-0.02%
2022/02/25	1	143.00	2.1	142.84	142.50	-1.1	4,459	-0.02%
2022/02/24	1.1	143.91	3	143.50	141.50	-2	4,484	-0.04%
2022/02/23	2	150.00	4	149.25	148.00	-2	4,456	-0.04%
2022/02/22	4.1	143.76	7	145.14	146.00	-3	4,405	-0.07%
2022/02/21	4	150.75	1	149.50	149.50	3	4,374	0.07%
2022/02/18	1	155.50	1	153.50	153.50	0	4,354	0.00%
2022/02/17	15.1	156.04	8	154.56	158.50	7.1	4,304	0.16%
2022/02/16	16.4	157.13	10	157.70	154.50	6.4	4,258	0.15%
2022/02/15	1	146.00	5	149.40	150.00	-4	4,049	-0.10%
2022/02/14	2	141.50	0	0.00	136.50	2	4,039	0.05%
2022/02/11	4	148.88	2	149.99	150.50	2	4,196	0.05%
2022/02/10	9.2	152.38	10	152.40	151.50	-0.8	4,165	-0.02%
2022/02/07	3	130.00	1	129.50	132.50	2	4,095	0.05%
2022/01/26	0	0.00	1	130.50	130.50	-1	4,059	-0.02%
2022/01/25	2	129.75	7	126.21	126.50	-5	4,021	-0.12%
2022/01/24	4	131.75	14	129.61	134.00	-10	3,972	-0.25%
2022/01/21	1	132.00	0.2	131.50	130.50	0.8	3,901	0.02%
2022/01/19	7	147.43	1	148.00	147.50	6	3,799	0.16%
2022/01/18	2	159.25	0	0.00	153.00	2	3,736	0.05%
2022/01/17	3	156.33	0	0.00	158.00	3	3,711	0.08%
2022/01/14	0	0.00	1	143.50	147.50	-1	3,685	-0.03%
2022/01/13	0	0.00	7.5	152.17	149.00	-7.5	3,668	-0.20%
2022/01/12	0	0.00	5	158.50	158.00	-5	3,648	-0.14%
2022/01/07	7.4	162.54	9.2	157.64	157.00	-1.8	3,620	-0.05%
2022/01/06	1	164.00	17	159.00	161.00	-16	3,598	-0.44%
2022/01/05	0	172.11	2	171.00	173.50	-2	3,556	-0.06%
2022/01/04	0	0.00	6	169.50	171.00	-6	3,536	-0.17%
2022/01/03	1	169.00	1	170.01	169.50	0	3,521	0.00%
2021/12/30	24	181.50	12	179.04	174.50	12	3,488	0.34%
2021/12/29	9	174.50	29	168.19	178.00	-20	3,027	-0.66%
2021/12/28	3	152.50	3	162.00	162.00	0	2,608	0.00%
2021/12/27	33	142.47	10	142.00	147.50	23	2,492	0.92%
2021/12/24	22	132.93	12	138.88	141.50	10	2,264	0.44%
2021/12/23	7.1	125.79	3	126.33	129.00	4.1	2,090	0.19%
2021/12/22	10	125.65	31	126.55	128.00	-21	1,989	-1.06%
2021/12/21	12.1	122.84	22	123.32	116.50	-9.9	1,837	-0.54%
2021/12/20	7.2	119.50	14	119.68	123.00	-6.8	1,581	-0.43%
2021/12/17	4	112.63	7	110.59	112.00	-3	1,486	-0.20%
2021/12/16	11	104.68	2	110.00	109.50	9	1,414	0.64%
2021/12/15	1	104.00	0	0.00	104.00	1	1,365	0.07%
2021/12/14	12	100.43	9	99.24	99.30	3	1,345	0.22%
2021/12/13	19.5	108.55	1	106.50	104.50	18.5	1,304	1.42%
2021/12/10	4	106.38	20	105.75	105.00	-16	1,313	-1.22%
2021/12/09	11.5	103.85	1	100.00	101.00	10.5	1,271	0.83%
2021/12/08	6	100.27	10	95.90	101.00	-4	1,203	-0.33%
2021/12/07	9	92.67	4	92.20	92.10	5	1,149	0.43%
2021/12/06	25	92.94	26.7	94.18	93.80	-1.7	1,125	-0.15%
2021/12/03	4	88.60	3	89.70	87.70	1	1,058	0.09%
2021/11/29	3	78.50	0	0.00	80.00	3	985	0.30%
2021/11/26	2	81.20	5	81.40	80.50	-3	976	-0.31%
2021/11/24	1	83.10	0	0.00	83.60	1	956	0.10%
2021/11/23	1	83.50	0	0.00	83.50	1	939	0.11%
2021/11/19	0	0.00	1	81.80	81.90	-1	880	-0.11%
2021/11/18	3	82.43	0	0.00	81.80	3	872	0.34%
2021/11/17	19	82.63	0	0.00	82.60	19	863	2.20%
2021/11/16	1	82.10	0	0.00	82.10	1	849	0.12%
2021/11/15	1	83.30	0	0.00	83.70	1	835	0.12%
2021/11/12	0	0.00	5	81.60	83.50	-5	809	-0.62%
2021/11/11	9	89.10	8	89.94	83.60	1	773	0.13%
2021/11/10	20	92.78	17	92.57	89.20	3	672	0.45%
2021/11/09	1	86.30	9	84.79	88.10	-8	456	-1.75%
2021/11/08	32	91.75	6	85.77	80.10	26	413	6.29%
2021/11/05	0	0.00	2	85.85	86.40	-2	305	-0.66%
2021/10/07	0	0.00	1	68.00	68.00	-1	186	-0.53%
2021/10/04	0	0.00	1	66.50	65.20	-1	170	-0.59%
2021/09/29	1	67.30	0	0.00	67.30	1	164	0.61%
2021/09/22	1	70.60	0	0.00	69.80	1	155	0.65%
2021/06/30	1	64.00	0	0.00	64.20	1	88	1.13%
2021/05/10	0	0.00	1	67.40	66.40	-1	142	-0.70%
2021/04/29	0	0.00	2	69.05	68.80	-2	141	-1.41%
2021/04/20	0	0.00	1	68.90	68.70	-1	135	-0.74%
2021/04/19	0	0.00	1	69.00	69.30	-1	136	-0.73%
2021/03/26	1	64.10	0	0.00	64.20	1	108	0.92%
2021/03/22	0	0.00	1	64.80	64.70	-1	111	-0.90%
2021/01/27	1	59.00	0	0.00	59.20	1	132	0.75%
2021/01/13	1	63.40	0	0.00	63.60	1	123	0.81%
2020/12/17	1	65.70	0	0.00	65.80	1	119	0.84%
2020/12/11	1	65.80	0	0.00	66.40	1	126	0.79%
2020/12/10	1	67.40	0	0.00	67.60	1	127	0.78%
2020/12/08	0.1	66.40	0	0.00	65.70	0.1	122	0.08%
2020/12/07	0	0.00	1	64.50	64.60	-1	120	-0.83%
2020/12/04	1	63.80	0	0.00	65.30	1	119	0.84%
2020/10/16	0	0.00	2	68.70	68.70	-2	444	-0.45%
2020/10/08	0	0.00	3	67.70	67.70	-3	475	-0.63%
2020/09/16	0	0.00	4	69.50	68.90	-4	538	-0.74%
2020/09/09	1	67.20	0	0.00	67.30	1	531	0.19%
2020/09/07	3	69.40	0	0.00	68.70	3	529	0.57%
2020/09/04	2	70.90	6	70.25	69.40	-4	527	-0.76%
2020/09/01	3	70.17	0	0.00	69.90	3	514	0.58%
2020/08/24	0	0.00	1	69.30	69.10	-1	505	-0.20%
2020/08/21	4	67.10	4	68.50	68.50	0	505	0.00%
2020/08/14	3	69.33	0	0.00	69.70	3	483	0.62%
2020/08/13	0	0.00	8	70.48	70.20	-8	481	-1.66%
2020/08/12	0	0.00	10	68.00	68.60	-10	471	-2.12%
2020/08/11	0.2	74.00	0	0.00	73.40	0.2	460	0.04%
2020/08/05	3	80.23	0	0.00	78.90	3	420	0.71%
2020/08/04	4	80.98	1	81.10	80.30	3	412	0.73%
2020/08/03	5	80.50	0	0.00	80.00	5	404	1.24%
2020/07/31	1	80.50	0	0.00	81.30	1	395	0.25%
2020/07/30	7	81.54	0	0.00	80.20	7	385	1.82%
2020/07/28	2	81.80	5	79.32	75.10	-3	339	-0.88%
2020/07/27	6	76.10	4	75.35	78.30	2	290	0.69%
2020/07/24	3	69.43	4	69.15	71.20	-1	245	-0.41%
2020/07/23	4	69.53	4	70.35	67.30	0	225	0.00%
2020/07/22	2	67.50	0	0.00	68.30	2	198	1.01%
2020/07/20	0	0.00	1	61.00	60.90	-1	164	-0.61%
2020/07/10	0.2	57.40	0	0.00	57.00	0.2	123	0.12%
2020/07/07	6	60.37	0	0.00	60.00	6	98	6.10%
2020/05/26	0	0.00	1	50.70	50.00	-1	36	-2.71%
2020/05/25	1	49.15	0	0.00	49.30	1	33	2.94%
2020/05/20	0	0.00	2	46.00	46.00	-2	31	-6.44%
2020/05/12	2	45.00	0	0.00	45.45	2	32	6.15%
2020/04/22	0	0.00	1	43.75	43.40	-1	36	-2.73%
2020/04/10	1	42.70	0	0.00	42.90	1	37	2.65%
2019/12/23	1	49.50	1	50.50	49.90	0	26	0.00%
2019/12/02	0	0.00	1	44.80	45.00	-1	14	-6.86%
2019/08/14	1	43.60	0	0.00	43.60	1	28	3.55%
2019/07/30	1	45.10	1	46.40	44.40	0	27	0.00%
2019/02/14	0	0.00	9	42.07	43.45	-9	25	-34.64%
2019/01/11	1	39.00	0	0.00	39.25	1	22	4.42%
2019/01/09	1	39.20	0	0.00	39.10	1	23	4.35%
2019/01/04	1	38.75	0	0.00	38.70	1	28	3.57%
2018/12/24	1	38.95	0	0.00	39.10	1	36	2.71%
2018/11/30	0	0.00	1	41.00	40.40	-1	39	-2.55%
2018/10/24	1	39.55	0	0.00	39.55	1	47	2.10%
2018/10/08	3	40.30	0	0.00	40.55	3	51	5.80%
2018/09/14	2	47.70	0	0.00	47.75	2	68	2.94%
2018/06/29	0	0.00	1	55.80	56.60	-1	71	-1.39%
2018/06/12	0	0.00	1	52.00	52.00	-1	57	-1.75%
2018/05/07	1	51.70	0	0.00	51.50	1	85	1.16%
2018/03/13	0	0.00	2	54.50	54.80	-2	122	-1.63%
2018/03/09	2	55.50	0	0.00	55.30	2	126	1.58%
2018/03/08	0	0.00	1	54.10	55.50	-1	132	-0.76%