前鼎 (4908)-元大-復北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
2,543張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	104.75	0	105.00	104.00	2	4,361	0.05%
2024/12/25	0	103.60	3	103.67	105.00	-3	4,388	-0.07%
2024/12/24	2	100.75	1	103.00	99.00	1	4,389	0.02%
2024/12/23	1	101.50	2	102.75	101.50	-1	4,396	-0.02%
2024/12/20	2	101.00	0	0.00	101.00	2	4,412	0.05%
2024/12/19	1	102.50	0	0.00	104.00	1	4,403	0.02%
2024/12/18	2	101.50	3	101.83	104.00	-1	4,438	-0.02%
2024/12/17	2	103.25	0	0.00	104.00	2	4,494	0.04%
2024/12/16	0	0.00	0.1	105.65	103.00	-0.1	4,591	0.00%
2024/12/13	2	107.00	0	0.00	107.00	2	4,566	0.04%
2024/12/11	3.1	114.73	7	117.29	113.00	-3.9	4,529	-0.09%
2024/12/10	2	115.25	80	110.81	110.50	-78	4,457	-1.75%
2024/12/09	1	118.50	2	116.75	115.50	-1	4,595	-0.02%
2024/12/06	1	116.00	22.2	113.84	117.50	-21.2	4,456	-0.48%
2024/12/05	79.1	111.38	25	114.34	115.00	54.1	4,259	1.27%
2024/12/04	65	108.38	23	106.98	109.00	42	3,793	1.11%
2024/12/03	3	95.60	7	96.99	99.50	-4	3,577	-0.11%
2024/12/02	2	91.40	2	90.75	90.50	0	3,560	0.00%
2024/11/28	0	0.00	1	87.50	88.00	-1	3,798	-0.03%
2024/11/27	2	89.25	0	0.00	88.30	2	3,876	0.05%
2024/11/25	1	93.60	1	91.40	92.30	0	3,983	0.00%
2024/11/18	1	85.70	0	0.00	85.00	1	4,342	0.02%
2024/11/15	1	89.10	0	0.00	89.10	1	4,374	0.02%
2024/11/13	1	92.30	0	0.00	92.00	1	4,366	0.02%
2024/11/12	5	92.48	2	92.50	92.50	3	4,367	0.07%
2024/11/08	1	96.20	0	0.00	96.20	1	4,355	0.02%
2024/11/05	2	98.10	2	98.30	96.30	0	4,352	0.00%
2024/11/04	1	97.50	0	0.00	97.50	1	4,367	0.02%
2024/11/01	0	0.00	1	95.50	95.90	-1	4,316	-0.02%
2024/10/30	1	94.60	1	95.50	94.50	0	4,312	0.00%
2024/10/29	2	94.05	1	95.40	94.40	1	4,299	0.02%
2024/10/28	3	98.53	6	99.02	97.80	-3	4,259	-0.07%
2024/10/25	3	101.00	2	102.00	101.00	1	4,223	0.02%
2024/10/24	13	104.58	10	101.90	102.00	3	4,211	0.07%
2024/10/23	5	107.90	4	108.75	110.00	1	4,130	0.02%
2024/10/22	6	107.17	5	105.90	105.00	1	4,081	0.02%
2024/10/21	1	106.50	0	0.00	107.00	1	4,067	0.02%
2024/10/18	8	107.38	11	108.55	107.50	-3	4,041	-0.07%
2024/10/17	6	110.42	5	112.30	110.50	1	3,955	0.03%
2024/10/16	12.1	112.26	6	112.83	114.00	6.1	3,858	0.16%
2024/10/15	9	114.00	14	113.93	115.50	-5	3,640	-0.14%
2024/10/14	6	104.42	14.5	103.59	105.50	-8.5	3,182	-0.27%
2024/10/11	5	101.76	3	102.67	99.30	2	3,098	0.06%
2024/10/09	6.5	105.46	8	105.62	103.50	-1.5	3,137	-0.05%
2024/10/08	0	102.83	1	103.00	103.50	-1	3,090	-0.03%
2024/10/07	3	102.33	3	103.83	103.50	0	3,091	0.00%
2024/10/04	2	102.00	6	101.75	102.50	-4	3,108	-0.13%
2024/10/01	6	99.88	5	98.36	101.50	1	3,153	0.03%
2024/09/30	3	94.13	1	94.50	94.60	2	3,091	0.06%
2024/09/27	10	99.53	10	96.84	96.30	0	3,093	0.00%
2024/09/26	4	96.65	1	95.80	95.50	3	3,051	0.10%
2024/09/25	0	0.00	6	99.02	98.50	-6	3,033	-0.20%
2024/09/24	3	100.50	0	102.50	100.50	3	3,091	0.10%
2024/09/23	7	104.71	1	104.50	103.00	6	3,222	0.19%
2024/09/20	2	102.50	0	104.00	102.00	2	3,207	0.06%
2024/09/19	2	104.00	1	105.00	105.00	1	3,161	0.03%
2024/09/18	3	104.33	16	104.59	103.00	-13	3,127	-0.42%
2024/09/13	7	103.36	6	101.67	102.50	1	3,135	0.03%
2024/09/12	3	101.67	5	101.70	102.50	-2	3,156	-0.06%
2024/09/11	1	99.00	1	99.99	98.80	0	3,140	0.00%
2024/09/10	11	101.64	22	102.17	100.00	-11	3,095	-0.36%
2024/09/09	1	94.60	1	96.20	95.70	0	2,899	0.00%
2024/09/06	3	95.50	3	94.67	94.50	0	2,964	0.00%
2024/09/05	1	94.00	0	0.00	93.40	1	2,993	0.03%
2024/09/04	5	95.72	1	96.30	95.00	4	2,997	0.13%
2024/09/03	5	99.66	0	0.00	99.20	5	2,980	0.17%
2024/09/02	5	104.30	2	102.25	102.00	3	2,978	0.10%
2024/08/30	6	101.20	14	103.78	105.00	-8	2,911	-0.28%
2024/08/29	5	98.36	5	99.57	98.80	0	2,769	0.00%
2024/08/28	7	98.57	7	99.41	96.80	0	2,719	0.00%
2024/08/27	0	0.00	5	93.50	94.60	-5	2,638	-0.19%
2024/08/26	5	93.92	1	92.20	92.20	4	2,652	0.15%
2024/08/23	1	95.80	2	95.75	94.80	-1	2,664	-0.04%
2024/08/22	4	95.84	3	95.00	94.10	1	2,653	0.04%
2024/08/21	6.1	98.99	8	98.04	97.50	-1.9	2,706	-0.07%
2024/08/20	5	92.26	5	91.26	92.30	0	2,815	0.00%
2024/08/19	5	87.08	4	85.75	87.90	1	2,907	0.03%
2024/08/16	1	80.90	1	82.10	80.60	0	2,976	0.00%
2024/08/15	3	81.10	0	0.00	82.50	3	2,991	0.10%
2024/08/14	0.2	82.00	0	0.00	80.20	0.2	2,994	0.01%
2024/08/12	1	82.21	0	0.00	82.20	1	3,095	0.03%
2024/08/09	1	82.00	1	80.60	80.80	0	3,131	0.00%
2024/08/08	1	80.10	1	82.00	81.00	0	3,172	0.00%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/08/06	2.1	68.45	0	0.00	72.40	2.1	3,194	0.07%
2024/08/05	1	77.50	1	75.80	75.60	0	3,176	0.00%
2024/08/02	0.1	88.30	0	0.00	84.00	0.1	3,203	0.00%
2024/08/01	0.7	90.04	0	0.00	89.70	0.7	3,209	0.02%
2024/07/31	3	88.67	1	88.60	88.10	2	3,227	0.06%
2024/07/30	1	88.80	2	88.60	89.50	-1	3,241	-0.03%
2024/07/29	2	86.65	0	0.00	86.00	2	3,253	0.06%
2024/07/23	2	94.70	1	95.50	94.50	1	3,304	0.03%
2024/07/22	1	94.50	0	0.00	93.90	1	3,349	0.03%
2024/07/19	3	98.90	0	0.00	98.80	3	3,377	0.09%
2024/07/18	3	101.33	1	101.00	101.00	2	3,375	0.06%
2024/07/17	1	106.00	2	105.25	104.50	-1	3,365	-0.03%
2024/07/16	2	103.25	0	0.00	103.00	2	3,360	0.06%
2024/07/15	2	103.75	2	104.75	104.00	0	3,375	0.00%
2024/07/12	2	103.00	0	0.00	103.00	2	3,386	0.06%
2024/07/11	10	106.95	4	107.13	105.50	6	3,389	0.18%
2024/07/10	2	112.50	6	111.75	112.00	-4	3,352	-0.12%
2024/07/09	3	106.17	4	107.88	108.50	-1	3,255	-0.03%
2024/07/08	13	107.23	2	111.50	106.00	11	3,237	0.34%
2024/07/05	1	114.50	4.5	112.73	114.50	-3.5	3,181	-0.11%
2024/07/04	2	108.25	2	108.00	107.50	0	3,092	0.00%
2024/07/03	2	108.25	1	109.50	107.50	1	3,081	0.03%
2024/07/02	1	107.00	0	0.00	107.00	1	3,095	0.03%
2024/07/01	4	111.13	6	110.92	110.00	-2	3,175	-0.06%
2024/06/28	1	116.00	1	113.00	112.00	0	3,254	0.00%
2024/06/27	4	114.13	4	114.00	113.00	0	3,214	0.00%
2024/06/26	1	108.00	2	109.00	109.50	-1	3,081	-0.03%
2024/06/25	1	107.00	1	106.00	106.00	0	3,138	0.00%
2024/06/24	1	110.00	8	109.38	107.50	-7	3,177	-0.22%
2024/06/21	2	112.25	1	111.00	111.00	1	3,226	0.03%
2024/06/20	2	111.75	5.5	112.31	112.00	-3.5	3,264	-0.11%
2024/06/19	10	110.50	5	109.00	110.50	5	3,248	0.15%
2024/06/18	4	109.63	4	110.25	111.00	0	3,182	0.00%
2024/06/17	3	111.00	1	110.00	110.00	2	3,141	0.06%
2024/06/14	1	108.00	1	108.50	108.00	0	3,130	0.00%
2024/06/13	7	108.36	4	109.00	110.50	3	3,109	0.10%
2024/06/12	4	104.13	1	103.50	103.50	3	3,050	0.10%
2024/06/11	0	0.00	30	98.99	98.60	-30	3,045	-0.98%
2024/06/07	1	101.00	1	101.00	101.00	0	3,147	0.00%
2024/06/06	4	103.00	2	101.50	102.50	2	3,220	0.06%
2024/06/05	2	105.25	0	0.00	104.50	2	3,237	0.06%
2024/06/04	2	106.75	0	0.00	104.00	2	3,327	0.06%
2024/06/03	4	108.50	1	108.50	109.00	3	3,446	0.09%
2024/05/31	0	0.00	1	105.50	105.50	-1	3,480	-0.03%
2024/05/30	1	109.50	2	107.25	106.00	-1	3,536	-0.03%
2024/05/29	4	110.25	3	109.50	108.00	1	3,642	0.03%
2024/05/28	0	0.00	1	110.50	110.50	-1	3,709	-0.03%
2024/05/27	3	114.83	2	112.75	111.50	1	3,777	0.03%
2024/05/24	32	116.13	15	115.83	114.50	17	3,962	0.43%
2024/05/23	11	110.55	16	111.03	111.00	-5	4,550	-0.11%
2024/05/22	7	106.79	13	106.50	106.50	-6	4,746	-0.13%
2024/05/21	3	101.83	0	0.00	102.00	3	4,814	0.06%
2024/05/20	1	100.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	4	101.00	0	101.50	101.50	4	5,262	0.08%
2024/05/16	13	102.88	4	102.38	102.00	9	5,463	0.16%
2024/05/15	0	99.90	3	102.00	101.50	-3	5,784	-0.05%
2024/05/14	4	102.00	2	100.50	99.00	2	5,926	0.03%
2024/05/13	3	99.17	8	99.35	100.00	-5	6,091	-0.08%
2024/05/09	3	97.40	1	98.60	95.90	2	6,714	0.03%
2024/05/08	7	98.66	7	99.47	99.40	0	7,109	0.00%
2024/05/06	4	98.20	4	96.65	95.60	0	7,917	0.00%
2024/05/03	2	97.10	1	101.00	97.00	1	7,938	0.01%
2024/05/02	1	98.90	0	0.00	98.90	1	7,928	0.01%
2024/04/29	16	101.78	20	102.03	102.00	-4	7,982	-0.05%
2024/04/26	1	98.60	1	103.50	98.10	0	7,951	0.00%
2024/04/25	12	100.56	12	98.21	97.40	0	7,914	0.00%
2024/04/24	1	94.00	1	95.70	94.50	0	7,908	0.00%
2024/04/22	1	95.50	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	92.00	1	93.90	97.50	0	8,073	0.00%
2024/04/18	0	0.00	2	100.10	98.50	-2	8,089	-0.02%
2024/04/16	3	96.37	0	0.00	92.50	3	8,170	0.04%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	57	104.50	0	0.00	104.00	57	8,148	0.70%
2024/04/11	1	103.50	2	104.00	103.00	-1	8,147	-0.01%
2024/04/10	0	109.00	0	0.00	108.50	0	8,127	0.00%
2024/04/08	2	111.50	1	112.50	110.00	1	8,104	0.01%
2024/04/03	5	112.20	0	0.00	111.00	5	8,165	0.06%
2024/04/02	2.1	112.00	8.1	113.80	118.50	-6	8,123	-0.07%
2024/04/01	2	110.00	2	109.75	109.50	0	8,030	0.00%
2024/03/28	2	111.50	2	110.00	110.00	0	7,991	0.00%
2024/03/27	22	109.00	28	107.73	107.50	-6	7,923	-0.08%
2024/03/26	2.2	108.14	30	110.18	106.00	-27.8	7,886	-0.35%
2024/03/25	4	110.75	22	110.45	112.00	-18	7,835	-0.23%
2024/03/22	55.1	107.45	13	106.58	107.00	42.1	7,840	0.54%
2024/03/21	5.2	102.98	4	103.00	103.00	1.2	7,792	0.02%
2024/03/20	4	102.50	53	103.88	102.00	-49	7,824	-0.63%
2024/03/19	3.1	105.86	2	105.50	104.00	1.1	7,866	0.01%
2024/03/15	2	102.25	0	0.00	102.00	2	8,146	0.02%
2024/03/13	5	111.50	16	107.84	107.00	-11	8,801	-0.12%
2024/03/12	2	106.75	2	109.50	111.00	0	8,710	0.00%
2024/03/11	1.5	112.17	1	113.00	112.50	0.5	8,670	0.01%
2024/03/08	1	108.50	1	107.00	107.00	0	8,639	0.00%
2024/03/07	4.1	115.15	3	119.67	113.50	1.1	8,583	0.01%
2024/03/06	6	117.75	11	119.59	119.00	-5	8,519	-0.06%
2024/03/05	22	117.52	0	0.00	117.50	22	8,609	0.26%
2024/03/04	7	121.14	6	121.83	120.00	1	8,801	0.01%
2024/03/01	6.1	117.60	20	118.08	120.50	-13.9	8,762	-0.16%
2024/02/29	2	121.00	3	121.00	121.50	-1	8,706	-0.01%
2024/02/27	10	120.75	6	119.33	119.00	4	8,677	0.05%
2024/02/26	17	127.91	16	126.94	121.50	1	8,546	0.01%
2024/02/23	6	120.50	9	120.73	124.00	-3	8,261	-0.04%
2024/02/22	5	114.40	0	0.00	113.00	5	8,077	0.06%
2024/02/21	8	117.88	9.3	118.23	117.00	-1.3	7,935	-0.02%
2024/02/20	4.1	114.38	2	115.50	113.00	2.1	7,681	0.03%
2024/02/19	23.2	120.75	15	115.63	114.50	8.2	7,570	0.11%
2024/02/16	9	121.61	3	121.00	121.00	6	7,532	0.08%
2024/02/15	12	115.38	2	116.77	118.00	10	7,237	0.14%
2024/02/05	5	111.30	6	110.42	107.50	-1	7,143	-0.01%
2024/02/02	11	111.82	10	113.50	109.00	1	7,022	0.01%
2024/02/01	11	115.50	26	113.35	111.00	-15	6,908	-0.22%
2024/01/31	10	108.45	16.1	109.98	113.00	-6.1	6,607	-0.09%
2024/01/30	23	101.15	19	102.04	103.00	4	6,443	0.06%
2024/01/29	24	94.39	25.1	95.50	97.90	-1	6,206	-0.02%
2024/01/26	0	0.00	6	87.97	89.00	-6	6,042	-0.10%
2024/01/25	3	85.77	1	85.60	85.60	2	6,211	0.03%
2024/01/23	2	90.70	4	92.13	89.10	-2	6,596	-0.03%
2024/01/17	3	87.43	2	89.60	86.60	1	7,908	0.01%
2024/01/16	8	89.49	1	88.30	88.30	7	8,457	0.08%
2024/01/15	0	88.60	5	88.20	88.80	-5	8,627	-0.06%
2024/01/12	3	87.10	0	86.70	85.80	3	9,046	0.03%
2024/01/11	15	87.73	15	87.31	87.10	0	9,745	0.00%
2024/01/10	0	0.00	2	83.70	83.60	-2	10,098	-0.02%
2024/01/09	1	83.60	1	82.50	83.00	0	10,579	0.00%
2024/01/08	3	83.97	1	83.70	83.40	2	11,258	0.02%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/03	2	84.45	2	84.30	84.30	0	11,826	0.00%
2024/01/02	3	85.20	1	84.90	84.90	2	11,860	0.02%
2023/12/29	3	84.73	2	84.30	84.30	1	12,018	0.01%
2023/12/28	2	90.95	0	0.00	88.00	2	11,980	0.02%
2023/12/27	5	93.52	1.3	93.08	92.90	3.7	12,094	0.03%