致伸 (4915)-元大-復北券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
2,466張
產業
上市電子零組件類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	10	86.64	6	88.20	86.30	4	1,949	0.20%
2025/02/26	6	87.03	0	0.00	86.10	6	1,945	0.31%
2025/02/25	5	87.04	6	88.05	88.50	-1	1,922	-0.05%
2025/02/24	1	87.40	3	87.83	87.90	-2	1,896	-0.11%
2025/02/21	1	87.00	0	0.00	86.30	1	1,908	0.05%
2025/02/20	2	86.80	0	0.00	86.40	2	1,902	0.11%
2025/02/19	3	88.13	0	0.00	87.50	3	1,866	0.16%
2025/02/18	48.1	92.43	52	94.07	89.90	-3.9	1,838	-0.21%
2025/02/17	4	86.78	5	86.52	87.00	-1	1,743	-0.06%
2025/02/14	4	85.98	0	0.00	86.60	4	1,756	0.23%
2025/02/13	16	88.49	16	89.39	86.60	0	1,768	0.00%
2025/02/12	0	0.00	0.4	85.70	85.70	-0.4	1,741	-0.02%
2025/02/11	0	0.00	1	85.20	85.50	-1	1,772	-0.06%
2025/02/10	4	85.23	2	85.00	84.80	2	1,786	0.11%
2025/02/05	1.4	85.79	5	86.70	86.50	-3.6	1,793	-0.20%
2025/02/04	1	84.00	1	84.20	85.00	0	1,750	0.00%
2025/01/22	0	0.00	2	81.35	81.60	-2	1,719	-0.12%
2025/01/17	3	79.20	0	0.00	80.90	3	1,728	0.17%
2025/01/15	1	79.60	1	79.50	80.00	0	1,661	0.00%
2025/01/09	0	0.00	0	78.30	78.00	0	1,699	0.00%
2025/01/07	0	0.00	0	79.50	79.40	0	1,713	0.00%
2025/01/02	1	75.70	1	77.20	76.90	0	1,744	0.00%
2024/12/31	5	76.74	1	76.60	76.00	4	1,762	0.23%
2024/12/26	0	0.00	1	77.30	77.40	-1	2,047	-0.05%
2024/12/25	0.1	77.40	0	0.00	77.10	0.1	2,086	0.00%
2024/12/24	2	77.75	0	0.00	77.00	2	2,107	0.09%
2024/12/17	2	77.90	0	0.00	76.50	2	2,214	0.09%
2024/12/16	0	0.00	2	78.00	78.50	-2	2,239	-0.09%
2024/12/11	2	77.25	0	0.00	77.00	2	2,235	0.09%
2024/12/10	0	0.00	2	78.00	78.00	-2	2,243	-0.09%
2024/12/09	1	79.40	0	0.00	79.40	1	2,238	0.04%
2024/12/03	14	81.90	0	0.00	79.90	14	2,289	0.61%
2024/12/02	0	0.00	14	83.40	83.40	-14	2,254	-0.62%
2024/11/27	10	80.24	0	0.00	80.10	10	2,229	0.45%
2024/11/25	0	0.00	6	81.50	82.10	-6	2,263	-0.27%
2024/11/20	0.4	80.80	1	80.50	80.00	-0.6	2,261	-0.03%
2024/11/19	0	0.00	1	78.40	78.10	-1	2,246	-0.04%
2024/11/15	0	0.00	1	81.20	81.00	-1	2,218	-0.05%
2024/11/12	0	0.00	2	79.20	77.90	-2	2,210	-0.09%
2024/11/08	0	0.00	2	78.20	79.00	-2	2,191	-0.09%
2024/11/07	1	77.60	1	77.20	77.90	0	2,169	0.00%
2024/11/06	2	77.20	3	76.80	77.10	-1	2,170	-0.05%
2024/11/05	5	78.48	1	78.20	77.20	4	2,189	0.18%
2024/11/04	0	79.10	0	0.00	78.80	0	2,263	0.00%
2024/11/01	1.1	80.69	1	79.10	81.10	0.1	2,351	0.00%
2024/10/30	5	82.22	0	0.00	81.00	5	2,373	0.21%
2024/10/29	20	87.20	0	0.00	86.50	20	2,339	0.86%
2024/10/28	16	90.06	1	89.80	88.80	15	2,451	0.61%
2024/10/25	8	92.80	5	93.58	92.10	3	2,539	0.12%
2024/10/23	4.5	92.56	4	93.60	93.60	0.5	2,722	0.02%
2024/10/22	1	94.00	0	0.00	92.50	1	2,739	0.04%
2024/10/21	1	92.80	0	0.00	94.00	1	2,773	0.04%
2024/10/16	1	90.90	8	92.28	93.70	-7	2,953	-0.24%
2024/10/15	9.5	91.25	9	90.98	90.70	0.5	2,967	0.02%
2024/10/14	0	0.00	12	92.20	92.70	-12	2,990	-0.40%
2024/10/11	2	89.70	0	0.00	89.60	2	3,016	0.07%
2024/10/09	1	90.20	7	90.73	90.40	-6	3,039	-0.20%
2024/10/08	28	88.81	2	89.20	90.40	26	3,049	0.85%
2024/10/07	11	91.22	16	91.75	91.50	-5	3,071	-0.16%
2024/10/04	38	92.27	1	89.70	90.20	37	3,069	1.21%
2024/10/01	10	93.10	38	94.11	98.40	-28	2,995	-0.93%
2024/09/30	1	90.20	0	0.00	90.60	1	2,970	0.03%
2024/09/27	1	91.30	26	90.57	91.90	-25	3,252	-0.77%
2024/09/25	0	0.00	0	88.10	88.90	0	3,319	0.00%
2024/09/23	1	86.80	1	88.10	87.80	0	3,417	0.00%
2024/09/20	0	86.90	0	0.00	86.70	0	3,436	0.00%
2024/09/19	10	88.78	12	88.09	87.90	-2	3,440	-0.06%
2024/09/18	22	87.99	20	89.09	85.80	2	3,453	0.06%
2024/09/12	1	86.60	1	86.00	85.50	0	3,856	0.00%
2024/09/11	11	86.55	0	0.00	85.80	11	3,935	0.28%
2024/09/06	2	87.55	2	87.95	87.50	0	4,081	0.00%
2024/09/05	9	87.73	1.3	87.77	87.40	7.7	4,143	0.19%
2024/09/04	4	87.20	5	89.48	89.40	-1	4,235	-0.02%
2024/09/03	0	0.00	1	91.68	90.80	-1	4,276	-0.02%
2024/09/02	0.1	90.70	2	90.90	91.10	-1.9	4,358	-0.04%
2024/08/29	0	0.00	2	90.60	90.80	-2	4,609	-0.04%
2024/08/28	15	90.20	14	91.16	88.90	1	4,697	0.02%
2024/08/27	2.1	87.87	2	89.30	89.80	0.1	4,861	0.00%
2024/08/26	0	0.00	8	87.92	88.20	-8	4,939	-0.16%
2024/08/23	9	85.81	0	0.00	86.50	9	4,945	0.18%
2024/08/21	2	86.30	2	87.30	86.50	0	4,965	0.00%
2024/08/20	0	0.00	1	86.10	86.20	-1	4,980	-0.02%
2024/08/19	5	86.18	8	86.70	86.10	-3	5,086	-0.06%
2024/08/16	3	85.67	2	86.30	85.50	1	5,187	0.02%
2024/08/15	0	0.00	1	84.60	84.60	-1	5,265	-0.02%
2024/08/12	2	84.95	0	0.00	85.00	2	5,471	0.04%
2024/08/09	0.1	86.10	0	85.10	85.50	0.1	5,505	0.00%
2024/08/08	0	81.50	0	82.70	83.00	0	5,534	0.00%
2024/08/07	0	82.30	0	83.30	83.00	0	5,553	0.00%
2024/08/06	6	80.77	2	82.39	82.00	4	5,569	0.07%
2024/08/05	2	83.25	7	83.23	84.00	-5	5,528	-0.09%
2024/08/02	2	89.00	2	90.35	90.10	0	5,525	0.00%
2024/08/01	11	90.49	1	92.80	90.10	10	5,533	0.18%
2024/07/31	3	89.03	6	92.63	91.50	-3	5,559	-0.05%
2024/07/30	17	90.17	18.7	90.58	90.30	-1.7	5,552	-0.03%
2024/07/29	8	90.20	1	92.29	89.30	7	5,625	0.12%
2024/07/26	25	90.22	10	91.05	91.00	15	5,912	0.25%
2024/07/23	0	0.00	11	92.70	92.90	-11	5,814	-0.19%
2024/07/22	0	88.20	0	88.90	88.70	0	5,814	0.00%
2024/07/19	7	90.06	7	91.19	90.00	0	5,790	0.00%
2024/07/18	24	91.16	2	91.25	91.20	22	5,834	0.38%
2024/07/17	3.1	92.88	31	92.29	92.90	-27.9	5,828	-0.48%
2024/07/16	0.1	90.40	0	90.50	90.50	0.1	5,802	0.00%
2024/07/15	1	88.80	0	90.00	90.50	1	5,845	0.02%
2024/07/12	2	89.50	1	90.49	90.10	1	5,885	0.02%
2024/07/11	0	0.00	4	90.05	89.70	-4	5,885	-0.07%
2024/07/10	1	88.60	1	89.40	89.20	0	5,924	0.00%
2024/07/09	1	89.29	1	90.48	89.40	0	5,976	0.00%
2024/07/08	6.1	88.77	1	89.10	88.70	5.1	5,953	0.09%
2024/07/05	5	90.42	9	91.09	90.00	-4	5,987	-0.07%
2024/07/04	1.1	89.13	21.1	88.82	89.80	-19.9	5,978	-0.33%
2024/07/03	26.2	88.51	0	0.00	85.90	26.2	5,915	0.44%
2024/07/02	19	92.45	19	93.59	92.90	0	5,634	0.00%
2024/07/01	20	91.79	2	92.30	92.30	18	5,630	0.32%
2024/06/28	14	93.80	0	0.00	94.20	14	5,597	0.25%
2024/06/27	1	95.00	1	96.30	95.20	0	5,572	0.00%
2024/06/26	1	96.10	2	97.10	96.00	-1	5,791	-0.02%
2024/06/24	4	96.15	10	96.78	96.10	-6	6,132	-0.10%
2024/06/21	8	95.23	3	96.20	96.00	5	6,165	0.08%
2024/06/20	136.2	98.85	2	97.65	95.40	134.2	6,152	2.18%	大買/鉅額交易
2024/06/19	23	110.62	26	114.54	110.00	-3	5,999	-0.05%
2024/06/18	11.1	112.19	15	114.73	114.00	-3.9	6,064	-0.06%
2024/06/17	1	112.00	0	0.00	112.50	1	6,211	0.02%
2024/06/14	6	108.50	4	111.00	110.00	2	6,366	0.03%
2024/06/13	0	110.00	0	0.00	110.50	0	6,398	0.00%
2024/06/12	30	105.33	51	110.23	110.00	-21	6,366	-0.33%
2024/06/11	10	107.00	1	107.50	107.50	9	6,387	0.14%
2024/06/07	2	107.50	0	0.00	107.50	2	6,395	0.03%
2024/06/06	11	107.64	7	110.21	108.00	4	6,393	0.06%
2024/06/05	0	0.00	33	111.02	110.00	-33	6,321	-0.52%
2024/06/04	2	104.50	14	106.29	107.00	-12	6,316	-0.19%
2024/06/03	2.5	104.00	20	103.50	104.00	-17.5	6,252	-0.28%
2024/05/31	17.5	101.71	21	103.79	101.00	-3.5	6,226	-0.06%
2024/05/30	4	96.98	43	98.46	99.30	-39	6,117	-0.64%
2024/05/29	0	0.00	4	96.75	96.80	-4	6,139	-0.07%
2024/05/28	2	96.30	3	97.10	96.60	-1	6,183	-0.02%
2024/05/24	1	93.00	3	94.70	94.90	-2	6,259	-0.03%
2024/05/23	33	94.57	1	94.00	93.90	32	6,276	0.51%
2024/05/22	8	96.08	30.1	96.32	96.40	-22.1	6,265	-0.35%
2024/05/21	5	94.00	2	95.70	93.70	3	6,315	0.05%
2024/05/20	10.1	92.88	15	94.73	93.50	-5	6,270	-0.08%
2024/05/17	24	93.06	12	93.70	92.50	12	6,193	0.19%
2024/05/16	0.1	93.91	1	94.50	95.20	-0.9	6,186	-0.01%
2024/05/15	10	93.52	0	0.00	93.60	10	6,167	0.16%
2024/05/14	10	94.12	4	94.65	95.90	6	6,226	0.10%
2024/05/13	18	94.21	13	95.15	95.30	5	6,199	0.08%
2024/05/10	6	94.40	1	95.00	94.90	5	6,168	0.08%
2024/05/09	34	97.33	1	97.80	96.00	33	6,135	0.54%
2024/05/08	4.1	96.76	32	98.20	99.20	-27.9	6,069	-0.46%
2024/05/07	43	94.25	6	95.28	96.20	37	5,972	0.62%
2024/05/06	10	95.95	0	0.00	96.20	10	5,933	0.17%
2024/05/03	4	95.72	4	96.55	96.40	0	5,857	0.00%
2024/05/02	19.1	94.69	0	0.00	94.60	19.1	5,742	0.33%
2024/04/30	9	97.36	83.7	95.01	97.00	-74.7	5,565	-1.34%
2024/04/29	0	0.00	19	88.58	89.10	-19	5,238	-0.36%
2024/04/26	0.1	86.50	15	86.99	87.40	-14.9	5,220	-0.29%
2024/04/25	33	86.69	12	86.65	85.50	21	5,202	0.40%
2024/04/24	38	88.12	21	89.30	87.70	17	5,205	0.33%
2024/04/23	24.1	86.95	50	87.46	88.00	-25.9	5,167	-0.50%
2024/04/19	18	85.19	21	86.20	85.40	-3	5,068	-0.06%
2024/04/18	2	85.60	15	86.29	87.00	-13	4,989	-0.26%
2024/04/17	5	84.56	0	0.00	85.30	5	4,938	0.10%
2024/04/16	1	84.40	0	84.74	84.70	1	4,932	0.02%
2024/04/15	0	0.00	1	85.90	85.30	-1	4,895	-0.02%
2024/04/12	4.1	85.11	12	86.00	85.00	-7.9	4,934	-0.16%
2024/04/11	1	85.10	8	85.59	86.80	-7	4,916	-0.14%
2024/04/10	9	84.14	5	84.58	84.70	4	4,936	0.08%
2024/04/09	0.1	83.40	0	0.00	83.30	0.1	4,947	0.00%
2024/04/03	0	0.00	1	83.10	83.00	-1	5,001	-0.02%
2024/04/02	0	83.05	0	0.00	82.70	0	4,986	0.00%
2024/04/01	1.1	83.23	1	82.70	82.70	0.1	5,017	0.00%
2024/03/29	22	84.07	4	84.40	83.70	18	4,986	0.36%
2024/03/28	11	86.81	16	87.58	85.80	-5	4,785	-0.10%
2024/03/27	13	84.95	4	84.60	85.20	9	4,614	0.20%
2024/03/26	7	81.61	17	82.06	82.10	-10	4,584	-0.22%
2024/03/25	31	82.75	0	0.00	82.80	31	4,669	0.66%
2024/03/22	22	84.33	51	85.51	84.50	-29	4,739	-0.61%
2024/03/21	12	84.90	7.5	86.12	86.70	4.5	4,831	0.09%
2024/03/20	18.1	86.96	11.1	89.04	85.50	7	4,867	0.14%
2024/03/19	4	84.70	31	84.05	85.00	-27	4,775	-0.57%
2024/03/18	23.4	80.22	26.1	80.88	80.20	-2.6	4,679	-0.06%
2024/03/15	0	0.00	3	79.00	78.70	-3	4,653	-0.06%
2024/03/14	2.1	77.48	7	79.37	79.50	-4.9	4,607	-0.11%
2024/03/13	4.2	78.70	7	79.09	78.70	-2.8	4,524	-0.06%
2024/03/12	6	76.88	23.1	76.93	77.50	-17.1	4,410	-0.39%
2024/03/11	22	74.25	10	74.40	74.60	12	4,378	0.27%
2024/03/08	15	73.71	13	74.19	73.30	2	4,365	0.05%
2024/03/07	30	75.71	21	75.81	75.80	9	4,238	0.21%
2024/03/06	11.1	76.06	31	76.70	76.90	-19.9	4,203	-0.47%
2024/03/05	17	75.24	8	76.35	76.80	9	4,210	0.21%
2024/03/04	9	75.11	19	75.11	75.70	-10	4,155	-0.24%