康控-KY (4943)-元大-復北券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	13.70	0	0.00	13.70	0.1	27	0.37%
2024/12/09	0.3	13.80	0	0.00	14.55	0.3	24	1.22%
2024/12/06	0.1	14.35	0	0.00	14.35	0.1	24	0.40%
2024/12/05	0.1	14.40	0	0.00	14.45	0.1	24	0.41%
2024/11/29	0	14.00	0	0.00	14.75	0	24	0.08%
2024/11/28	0.1	14.90	0	0.00	15.10	0.1	23	0.42%
2024/11/27	0.1	15.00	0	0.00	15.15	0.1	22	0.44%
2024/11/26	0.2	15.15	0	0.00	15.35	0.2	23	0.78%
2024/11/25	0.1	15.60	0	0.00	15.80	0.1	23	0.39%
2024/11/22	1	15.23	0	0.00	15.85	1	23	4.34%
2024/11/20	0.2	15.65	0	0.00	15.85	0.2	22	0.79%
2024/11/19	0.1	15.90	0	0.00	16.20	0.1	22	0.59%
2024/11/11	0.2	16.50	0	0.00	16.90	0.2	24	0.75%
2024/11/07	1	16.50	0	0.00	16.85	1	24	4.13%
2024/11/06	0.2	16.40	0	0.00	16.50	0.2	23	0.67%
2024/11/01	0.1	15.95	0	0.00	16.70	0.1	26	0.41%
2024/10/30	0.1	16.49	0	0.00	16.50	0.1	27	0.26%
2024/10/29	0.2	15.80	0	0.00	16.65	0.2	29	0.74%
2024/10/22	0.1	16.60	0	0.00	16.80	0.1	30	0.23%
2024/10/15	0.1	16.75	0	0.00	16.95	0.1	32	0.21%
2024/10/14	0.3	16.35	0	0.00	16.65	0.3	33	0.85%
2024/10/09	0	17.15	0	0.00	17.30	0	33	0.09%
2024/10/07	0.1	16.91	0	0.00	17.10	0.1	33	0.44%
2024/10/04	0.4	16.65	0	0.00	17.05	0.4	32	1.28%
2024/09/26	0.1	17.14	0	0.00	17.00	0.1	34	0.27%
2024/09/20	0.4	17.80	0	0.00	17.75	0.4	36	1.01%
2024/09/16	0.1	17.90	0	0.00	17.80	0.1	37	0.19%
2024/09/12	0.2	17.80	0	0.00	18.25	0.2	39	0.53%
2024/09/09	0.1	18.35	0	0.00	18.60	0.1	41	0.24%
2024/09/05	0.3	17.80	0	0.00	18.20	0.3	41	0.72%
2024/09/04	0.1	18.30	0	0.00	18.45	0.1	42	0.33%
2024/09/02	0.1	19.30	0	0.00	19.65	0.1	41	0.17%
2024/08/27	0.1	19.15	0	0.00	19.45	0.1	42	0.33%
2024/08/19	0.1	19.60	0	0.00	19.60	0.1	43	0.16%
2024/08/16	0.4	19.10	0	0.00	20.20	0.4	43	0.85%
2024/08/15	0.1	19.45	0	20.60	19.65	0	43	0.11%
2024/08/14	0	0.00	0	21.80	20.15	0	44	0.00%
2024/08/13	0	19.80	0	0.00	19.95	0	44	0.02%
2024/08/06	0.3	18.05	1	19.55	19.50	-0.7	45	-1.57%
2024/08/05	0.1	19.45	0	0.00	19.45	0.1	45	0.15%
2024/08/01	0.1	21.90	0	0.00	22.45	0.1	43	0.23%
2024/07/31	0	0.00	0.8	21.25	21.25	-0.8	41	-1.92%
2024/07/30	0	0.00	0	20.80	19.35	0	41	0.00%
2024/07/26	0.1	19.85	0	0.00	20.30	0.1	42	0.16%
2024/07/22	0.1	19.35	0	0.00	19.50	0.1	42	0.33%
2024/07/19	0.1	19.95	0	0.00	20.15	0.1	42	0.17%
2024/07/17	0	19.80	0	0.00	20.25	0	41	0.00%
2024/07/15	0.1	20.10	0	0.00	20.35	0.1	40	0.27%
2024/07/12	0	20.00	1	20.40	20.40	-1	40	-2.47%
2024/07/11	0.2	19.60	0	0.00	20.40	0.2	40	0.54%
2024/07/05	0.6	19.96	2	20.70	20.70	-1.4	44	-3.21%
2024/07/04	0.1	20.00	0	0.00	20.50	0.1	45	0.17%
2024/07/02	0.1	19.05	0	0.00	20.10	0.1	49	0.19%
2024/07/01	0.1	19.96	0	20.50	20.00	0.1	49	0.28%
2024/06/27	0.4	18.90	3	19.90	20.00	-2.6	49	-5.27%
2024/06/25	0.1	19.95	0	0.00	20.35	0.1	54	0.27%
2024/06/24	0.2	19.96	0.6	19.73	20.45	-0.4	55	-0.72%
2024/06/20	0.3	19.10	0	0.00	20.15	0.3	60	0.53%
2024/06/19	0.1	19.60	0	0.00	20.10	0.1	64	0.12%
2024/06/14	0.1	19.75	0	0.00	20.80	0.1	68	0.10%
2024/06/13	0.1	19.80	0	0.00	20.00	0.1	70	0.09%
2024/06/05	0.1	19.70	0	0.00	20.50	0.1	88	0.16%
2024/06/04	0.1	20.00	0	0.00	20.50	0.1	99	0.07%
2024/05/31	0.5	18.20	0	0.00	20.35	0.5	115	0.42%
2024/05/29	0.1	20.00	0	0.00	20.35	0.1	118	0.06%
2024/05/24	0.1	20.00	0	0.00	20.90	0.1	119	0.06%
2024/05/17	0	0.00	1	21.00	21.30	-1	120	-0.83%
2024/05/14	0.2	19.65	0	0.00	20.40	0.2	119	0.18%
2024/05/13	0.1	20.30	0	0.00	20.35	0.1	120	0.11%
2024/05/10	0.1	20.30	0	0.00	20.40	0.1	120	0.06%
2024/04/30	0.1	20.55	0	0.00	21.00	0.1	118	0.06%
2024/04/23	0.1	20.80	0	0.00	20.80	0.1	119	0.06%
2024/04/15	1	20.70	0	0.00	20.80	1	115	0.87%
2024/04/10	0.1	21.40	0	0.00	21.50	0.1	111	0.06%
2024/04/08	0.1	21.25	0	0.00	21.25	0.1	109	0.07%
2024/03/29	0.1	24.35	0	0.00	24.35	0.1	102	0.07%
2024/03/21	0	0.00	2	26.18	27.50	-2	82	-2.41%
2024/03/08	2	26.00	3.1	26.20	26.30	-1.1	57	-1.92%
2024/03/07	1	23.95	6	24.00	23.95	-5	46	-10.85%
2024/03/06	0	0.00	3.2	22.25	22.25	-3.2	32	-9.86%
2024/03/05	0	0.00	4	20.25	20.25	-4	30	-12.96%
2024/03/04	0	0.00	0.2	18.45	18.45	-0.2	28	-0.58%
2024/02/26	0	0.00	1	15.50	15.50	-1	23	-4.18%
2024/02/23	0.5	13.80	0	0.00	15.40	0.5	23	2.13%
2024/02/22	0.3	15.00	0	0.00	15.30	0.3	23	1.40%
2024/02/19	0	0.00	0	15.50	15.25	0	22	-0.03%
2024/02/15	0.1	14.05	0	0.00	15.05	0.1	22	0.45%
2024/02/02	0.1	14.40	0	0.00	14.80	0.1	22	0.45%
2024/01/30	0	14.55	0	0.00	14.85	0	22	0.03%
2024/01/29	0	14.55	0	0.00	14.75	0	22	0.02%
2024/01/24	0	0.00	0	15.50	15.00	0	22	-0.04%
2024/01/23	0	0.00	0.2	15.00	15.10	-0.2	22	-0.89%
2024/01/22	0	0.00	0.1	15.00	15.00	-0.1	21	-0.33%
2024/01/19	0	0.00	0	16.00	14.90	0	20	0.00%
2024/01/18	0	0.00	1	14.80	14.85	-1	20	-4.98%
2024/01/10	0.1	14.10	1	14.90	14.60	-0.9	18	-4.77%
2024/01/05	0.1	14.20	0	0.00	14.80	0.1	18	0.54%
2024/01/04	0	0.00	0	14.20	14.50	0	18	-0.26%
2023/12/25	0	0.00	5	14.35	14.80	-5	18	-26.91%
2023/12/21	0	0.00	0	15.50	14.75	0	20	-0.01%
2023/12/20	0	0.00	0	15.60	14.25	0	21	0.00%
2023/12/14	0.3	14.40	0	0.00	15.00	0.3	24	1.36%
2023/12/13	0	0.00	0.3	16.00	15.00	-0.3	24	-1.35%
2023/12/04	0	0.00	2	15.40	14.85	-2	25	-7.78%
2023/12/01	1	15.45	0	0.00	15.45	1	28	3.54%
2023/11/30	2	15.45	0	0.00	15.45	2	28	7.13%
2023/11/23	0	0.00	1	13.50	13.70	-1	27	-3.65%
2023/11/17	0.1	12.20	0	0.00	12.45	0.1	26	0.35%
2023/11/10	0.1	12.25	0	0.00	12.20	0.1	26	0.46%
2023/11/09	0.1	12.25	0	0.00	12.80	0.1	25	0.47%
2023/11/02	0.1	13.00	0	0.00	13.20	0.1	25	0.55%
2023/10/31	0.1	13.20	0	0.00	13.20	0.1	25	0.47%
2023/10/26	0.1	13.80	0	0.00	13.80	0.1	26	0.45%
2023/10/24	0.1	13.95	0	0.00	13.95	0.1	27	0.40%
2023/10/20	0.1	14.35	5	14.50	14.35	-4.9	28	-17.46%
2023/10/16	0	14.30	0	0.00	14.45	0	29	0.08%
2023/09/27	0.1	14.50	0	0.00	14.75	0.1	32	0.31%
2023/09/20	0	0.00	0	16.50	15.95	0	32	-0.04%
2023/09/19	0.1	15.05	0	0.00	16.10	0.1	32	0.31%
2023/09/12	0.1	14.10	0	0.00	15.55	0.1	29	0.34%
2023/09/08	0	0.00	2	15.90	15.90	-2	30	-6.65%
2023/08/31	0	0.00	3.4	15.49	15.50	-3.4	29	-11.51%
2023/08/29	0.3	13.50	0	0.00	13.90	0.3	28	1.02%
2023/08/28	0.1	13.80	0	0.00	13.90	0.1	28	0.35%
2023/08/21	0.1	14.10	0	15.50	14.10	0.1	29	0.33%
2023/08/11	0.3	13.70	0	0.00	14.40	0.3	36	0.84%
2023/08/08	0.1	13.85	0	0.00	14.55	0.1	39	0.26%
2023/08/07	0.6	14.10	0	0.00	14.80	0.6	39	1.52%
2023/08/04	0	0.00	2	15.00	14.80	-2	39	-5.02%
2023/08/02	0.1	14.00	0	0.00	14.50	0.1	39	0.25%
2023/08/01	1	13.90	0	0.00	14.50	1	41	2.41%
2023/07/31	0.5	14.30	0	0.00	14.50	0.5	41	1.15%
2023/07/28	0.1	14.10	0	0.00	14.50	0.1	41	0.19%
2023/07/27	0.1	14.00	0	0.00	14.00	0.1	42	0.29%
2023/07/25	0.6	14.36	0	0.00	14.45	0.6	42	1.47%
2023/07/24	0.1	14.50	0	0.00	14.70	0.1	42	0.23%
2023/07/21	0.1	14.70	0	0.00	14.70	0.1	45	0.22%
2023/07/18	0.1	14.70	0	0.00	14.95	0.1	49	0.20%
2023/07/12	0.5	14.50	0	0.00	14.85	0.5	74	0.68%
2023/07/05	0.1	14.60	0	0.00	14.60	0.1	84	0.12%
2023/07/04	0.1	14.75	0	0.00	14.70	0.1	86	0.12%
2023/07/03	0.1	14.80	0	0.00	14.95	0.1	88	0.11%
2023/06/27	1.1	15.00	0	0.00	15.70	1.1	93	1.18%
2023/06/20	0.1	15.35	0	0.00	15.60	0.1	96	0.10%
2023/06/19	1	15.60	0	15.00	15.85	1	102	0.95%
2023/06/15	0.1	15.25	0	0.00	15.60	0.1	107	0.09%
2023/06/08	0.6	15.70	0	0.00	16.00	0.6	114	0.49%
2023/06/07	0	15.30	0	0.00	15.60	0	116	0.01%
2023/06/05	0	15.70	0	0.00	15.95	0	118	0.01%
2023/05/29	0.1	14.50	0	0.00	14.50	0.1	126	0.08%
2023/05/26	0.6	14.20	0	0.00	14.40	0.6	129	0.45%
2023/05/25	0.3	14.10	0	0.00	14.35	0.3	132	0.21%
2023/05/19	3	14.20	0	0.00	14.30	3	139	2.15%
2023/05/17	0.8	15.20	0	0.00	15.50	0.8	141	0.59%
2023/05/08	0.1	13.60	0.1	14.10	13.35	0	164	0.01%
2023/04/26	0.1	14.49	0	0.00	14.50	0.1	224	0.05%
2023/04/25	0.1	15.10	0	0.00	15.10	0.1	225	0.04%
2023/04/24	0.8	16.85	0	0.00	16.75	0.8	228	0.34%
2023/04/12	0.2	10.20	0	0.00	10.30	0.2	242	0.06%
2023/04/10	0.2	9.22	0	0.00	9.40	0.2	251	0.06%
2023/04/07	0.2	9.90	0	0.00	9.90	0.2	252	0.06%
2023/04/06	5.2	11.00	0	0.00	11.00	5.2	253	2.03%
2023/03/30	0.4	11.60	0	0.00	11.80	0.4	277	0.13%
2023/03/28	0.2	12.35	0	0.00	12.55	0.2	280	0.05%
2023/03/27	0.3	12.90	0	0.00	13.10	0.3	277	0.11%
2023/03/17	0.3	13.20	0	14.30	13.40	0.3	274	0.11%
2023/03/13	0.4	14.00	1	15.45	14.20	-0.6	279	-0.21%
2023/03/10	0	0.00	0.5	14.05	14.05	-0.5	278	-0.18%
2023/03/03	0.7	13.60	0	0.00	13.80	0.7	327	0.22%
2023/03/02	0.7	13.40	0	0.00	13.60	0.7	341	0.19%
2023/03/01	0	14.15	0	0.00	14.30	0	389	0.00%
2023/02/16	0.4	13.70	0	0.00	13.90	0.4	392	0.11%
2023/02/10	0	14.40	0	0.00	14.60	0	421	0.01%
2023/02/09	0.2	14.40	0	0.00	14.60	0.2	424	0.05%
2023/02/07	0.2	14.20	0	0.00	14.40	0.2	430	0.06%
2023/02/01	1	14.00	0	0.00	14.30	1	432	0.23%
2023/01/12	0	0.00	0.2	15.10	15.10	-0.2	465	-0.05%
2023/01/11	0	0.00	0.5	14.33	14.85	-0.5	456	-0.11%
2023/01/10	0	0.00	0.3	13.50	13.50	-0.3	435	-0.08%
2023/01/05	0	0.00	1	18.45	18.45	-1	433	-0.23%
2023/01/04	0	0.00	31	16.80	16.80	-31	433	-7.16%
2023/01/03	10	15.30	0	0.00	15.30	10	439	2.27%
2022/12/29	0	0.00	1	12.60	12.70	-1	426	-0.23%
2022/12/27	20	11.40	0	0.00	11.45	20	415	4.82%
2022/12/23	1	10.65	0	0.00	10.60	1	402	0.25%
2022/12/16	0	0.00	1	7.05	7.10	-1	397	-0.25%
2022/12/12	0.1	6.90	0	0.00	7.00	0.1	402	0.01%
2022/11/23	2.2	6.16	5	6.70	6.16	-2.8	354	-0.79%
2022/11/22	0.2	6.84	0	0.00	6.84	0.2	313	0.06%
2022/11/21	0.2	7.59	0	0.00	7.59	0.2	327	0.06%
2022/11/14	0	0.00	1	11.10	11.30	-1	370	-0.27%
2022/11/11	0	0.00	0.2	11.65	11.40	-0.2	368	-0.05%
2022/11/09	1	11.90	3	11.20	11.90	-2	357	-0.56%
2022/11/07	0.3	10.90	0	0.00	11.05	0.3	343	0.08%
2022/10/26	1	9.85	0	0.00	9.87	1	335	0.30%
2022/10/24	0	0.00	4	10.90	10.65	-4	328	-1.22%
2022/10/21	8	10.95	0	0.00	10.95	8	314	2.54%
2022/09/30	0	0.00	3	12.05	12.05	-3	300	-1.00%
2022/09/28	2	11.48	0	0.00	11.45	2	299	0.67%
2022/09/26	2	13.05	0	0.00	12.65	2	294	0.68%
2022/09/23	3	14.28	0	0.00	14.00	3	290	1.03%
2022/09/22	3	14.55	0	0.00	14.60	3	290	1.03%
2022/09/20	10	15.25	0.1	15.35	14.85	9.9	292	3.38%
2022/09/06	0.3	14.90	0	0.00	15.00	0.3	307	0.10%
2022/09/02	0	0.00	2	15.50	15.00	-2	307	-0.65%
2022/08/30	1	15.30	0	0.00	15.50	1	301	0.33%
2022/08/26	0	0.00	2	15.65	15.70	-2	300	-0.67%
2022/08/25	0	0.00	1	14.95	15.00	-1	303	-0.33%
2022/08/23	0.2	14.70	0	0.00	14.80	0.2	332	0.06%
2022/08/22	9	15.09	3	14.90	15.25	6	334	1.79%
2022/08/19	0.1	16.40	0	0.00	16.40	0.1	304	0.03%
2022/08/18	0	0.00	5	16.50	16.45	-5	304	-1.64%
2022/08/17	1	16.50	0	0.00	16.35	1	304	0.33%
2022/08/15	1	16.65	0	0.00	16.70	1	303	0.33%
2022/08/12	1	16.30	0	0.00	16.10	1	302	0.33%
2022/08/10	0.3	15.90	0	0.00	16.05	0.3	309	0.11%
2022/08/04	0.4	15.76	0	0.00	15.80	0.4	322	0.11%
2022/08/02	0.3	16.30	0	0.00	16.30	0.3	331	0.08%
2022/08/01	0.2	16.76	0	0.00	16.80	0.2	332	0.05%
2022/07/29	5.2	17.25	0	0.00	17.10	5.2	333	1.55%
2022/07/22	1	17.20	0	0.00	17.50	1	340	0.29%
2022/07/21	0	0.00	1	18.20	18.05	-1	340	-0.29%
2022/07/20	0	0.00	6	17.40	17.15	-6	334	-1.79%
2022/07/15	1	17.25	0	0.00	17.20	1	339	0.29%
2022/07/13	0	0.00	2	17.73	17.55	-2	344	-0.58%
2022/07/08	0	0.00	1	18.40	18.50	-1	337	-0.30%
2022/07/06	0.1	16.90	0	0.00	16.55	0.1	329	0.02%
2022/07/04	0.1	17.33	0	0.00	17.40	0.1	332	0.04%
2022/07/01	0	0.00	4	18.34	18.00	-4	338	-1.18%
2022/06/30	0.1	18.30	0	0.00	18.25	0.1	345	0.02%
2022/06/27	0	0.00	2	19.40	19.20	-2	384	-0.52%
2022/06/24	0	0.00	1	18.95	18.60	-1	386	-0.26%
2022/06/22	0	0.00	1	18.55	18.55	-1	398	-0.25%
2022/06/20	0.3	18.65	1	18.85	18.20	-0.7	402	-0.17%
2022/06/17	1	18.70	0	0.00	19.10	1	402	0.25%
2022/06/15	0	0.00	3	19.88	19.70	-3	452	-0.66%
2022/06/14	0.3	19.41	0	0.00	19.25	0.3	453	0.06%
2022/06/13	0.2	19.70	0	0.00	19.65	0.2	454	0.04%
2022/06/07	0.2	20.00	0	0.00	20.05	0.2	461	0.04%
2022/06/06	3	20.02	0	0.00	20.00	3	462	0.65%
2022/06/02	7	20.90	0	0.00	20.70	7	459	1.52%
2022/06/01	6	22.39	0	0.00	21.95	6	449	1.34%
2022/05/31	0	0.00	1	24.00	23.75	-1	434	-0.23%
2022/05/30	0	0.00	3	22.18	22.30	-3	420	-0.71%
2022/05/20	0	0.00	4	20.08	20.00	-4	429	-0.93%
2022/05/19	1.1	18.65	1	19.40	19.45	0.1	434	0.01%
2022/05/18	0	0.00	1	19.50	19.45	-1	435	-0.23%
2022/05/17	0.2	19.20	0	0.00	19.60	0.2	438	0.06%
2022/05/12	3.1	19.40	0	0.00	18.70	3.1	496	0.61%
2022/05/11	1.6	19.47	0	0.00	19.50	1.6	507	0.31%
2022/05/09	0.2	20.07	0	0.00	20.05	0.2	592	0.03%
2022/05/06	1.1	20.56	0	0.00	21.00	1.1	618	0.18%
2022/05/03	1.2	21.13	0	0.00	21.55	1.2	637	0.19%
2022/04/28	0.1	22.70	0	0.00	22.70	0.1	648	0.02%
2022/04/26	0.3	23.74	0	0.00	23.75	0.3	655	0.04%
2022/04/22	1	25.45	0	0.00	25.45	1	676	0.15%
2022/04/18	0.1	24.10	0	0.00	23.70	0.1	701	0.01%
2022/04/08	2	25.30	5	25.55	25.30	-3	747	-0.40%
2022/04/07	1	26.10	0	0.00	25.90	1	746	0.13%
2022/04/06	0.1	26.50	5	27.01	27.00	-4.9	751	-0.66%
2022/04/01	1	25.60	0	0.00	25.80	1	745	0.13%
2022/03/31	2.3	24.53	4	25.63	26.35	-1.7	741	-0.23%
2022/03/29	0.1	24.20	0	0.00	24.25	0.1	723	0.02%
2022/03/28	0.5	24.52	0	0.00	24.55	0.5	722	0.06%
2022/03/25	0.1	25.30	0	0.00	25.20	0.1	718	0.01%
2022/03/21	0.1	25.10	0	0.00	25.20	0.1	724	0.01%
2022/03/18	0.1	25.35	0	0.00	25.20	0.1	723	0.01%
2022/03/17	0	0.00	1	25.80	26.35	-1	690	-0.14%
2022/03/15	1.2	25.47	1	25.30	25.05	0.2	699	0.02%
2022/03/14	1.1	26.18	0	0.00	25.95	1.1	704	0.16%
2022/03/11	1	26.25	0	0.00	26.25	1	713	0.14%
2022/03/09	1	25.95	1	26.20	25.95	0	731	0.00%
2022/03/08	0.1	26.20	0	0.00	25.55	0.1	741	0.01%
2022/03/07	2	26.83	0	0.00	26.65	2	765	0.26%
2022/03/04	1	28.30	5	28.20	28.20	-4	803	-0.50%
2022/03/03	2	28.43	1	29.10	28.40	1	813	0.12%
2022/03/02	1	28.40	0	0.00	28.95	1	831	0.12%
2022/02/24	1	28.80	1	27.95	27.70	0	1,027	0.00%
2022/02/23	0	29.20	0.2	29.20	29.20	-0.2	1,024	-0.01%
2022/02/21	5	29.40	0	0.00	29.40	5	1,026	0.49%
2022/02/17	1	31.00	0	0.00	30.35	1	1,026	0.10%
2022/02/16	4	30.55	16	31.55	30.75	-12	1,041	-1.15%
2022/02/15	5	30.40	0	0.00	29.85	5	1,051	0.48%
2022/02/14	6.2	30.88	7	30.94	30.60	-0.8	1,048	-0.07%
2022/02/11	1	29.20	0	0.00	29.50	1	1,030	0.10%
2022/02/10	7	31.04	6	32.16	30.15	1	1,016	0.10%
2022/02/09	0	0.00	5	30.32	31.45	-5	962	-0.52%
2022/02/08	0	0.00	3	29.40	28.60	-3	919	-0.33%
2022/02/07	1	27.20	2	26.85	27.55	-1	892	-0.11%
2022/01/26	3.4	25.26	4	25.18	25.05	-0.6	891	-0.07%
2022/01/25	0.2	26.85	0	0.00	25.85	0.2	900	0.02%
2022/01/24	2	26.65	2	26.75	26.80	0	909	0.00%
2022/01/21	4	27.46	0	0.00	27.40	4	903	0.44%
2022/01/20	1.2	27.66	2	27.60	27.55	-0.8	897	-0.09%
2022/01/19	1.2	28.31	0	0.00	28.25	1.2	890	0.13%
2022/01/18	2.1	28.79	0	0.00	28.65	2.1	889	0.24%
2022/01/17	0	0.00	1	28.95	29.45	-1	884	-0.11%
2022/01/14	2	28.10	0	0.00	28.35	2	869	0.23%
2022/01/13	0.2	29.23	0	0.00	29.05	0.2	859	0.02%
2022/01/12	2	30.40	0	0.00	29.90	2	850	0.24%
2022/01/11	0.4	30.33	0	0.00	30.05	0.4	853	0.05%
2022/01/10	1.2	31.08	0	0.00	31.00	1.2	846	0.14%
2022/01/07	2.2	31.20	2	31.95	31.90	0.2	844	0.02%
2022/01/06	2.4	31.82	0	0.00	31.50	2.4	835	0.29%
2022/01/05	1.4	32.13	2	33.05	32.15	-0.6	830	-0.07%
2022/01/04	3	33.68	0	0.00	33.05	3	822	0.37%
2021/12/29	2	32.50	2	33.95	33.50	0	815	0.00%
2021/12/28	0.4	32.41	0	0.00	32.35	0.4	807	0.05%
2021/12/27	0.1	32.90	0	0.00	33.00	0.1	806	0.01%
2021/12/23	0	32.80	0	0.00	33.15	0	811	0.01%
2021/12/20	1	33.30	0	0.00	33.20	1	814	0.12%
2021/12/17	0	0.00	5	33.72	34.15	-5	820	-0.61%
2021/12/15	0	0.00	1	32.95	33.60	-1	813	-0.12%
2021/12/14	7.4	32.85	0	0.00	32.35	7.4	807	0.91%
2021/12/13	1.1	34.39	0	0.00	34.35	1.1	794	0.14%
2021/12/10	5	34.80	5	35.61	35.65	0	788	0.00%
2021/12/08	1	34.70	0	0.00	34.70	1	777	0.13%
2021/12/07	2.5	34.03	2	33.90	34.15	0.5	777	0.07%
2021/12/06	2.4	35.16	0	37.25	35.50	2.4	767	0.31%
2021/12/02	2.1	37.13	0	38.95	37.00	2	748	0.27%
2021/12/01	1	40.25	0	40.35	39.05	1	738	0.14%
2021/11/30	1.5	38.08	0.1	38.80	38.80	1.5	709	0.20%
2021/11/29	0	0.00	2	35.50	35.30	-2	668	-0.30%
2021/11/26	1.2	33.37	0	0.00	34.10	1.2	664	0.17%
2021/11/25	5.4	36.34	0	0.00	36.00	5.4	649	0.83%
2021/11/24	3.5	36.60	0	0.00	36.60	3.5	587	0.60%
2021/11/23	0	0.00	12.1	28.36	33.30	-12.1	575	-2.11%
2021/11/17	2	41.50	0	0.00	41.50	2	464	0.43%
2021/11/16	0	0.00	0.5	46.10	46.10	-0.5	464	-0.11%
2021/11/15	5.1	51.08	0	0.00	51.20	5.1	464	1.10%
2021/11/12	9.4	51.50	2	50.80	50.80	7.4	450	1.64%
2021/11/11	3	52.93	2	53.80	53.10	1	415	0.24%
2021/11/10	1.1	54.12	0	0.00	54.10	1.1	415	0.25%
2021/11/08	1	55.50	1	55.40	55.50	0	418	0.00%
2021/11/05	2	56.00	0	0.00	55.70	2	425	0.47%
2021/11/04	1	57.10	0	0.00	56.40	1	439	0.23%
2021/11/03	0	0.00	2	58.40	57.50	-2	447	-0.45%
2021/11/02	4	60.35	3	59.37	58.20	1	445	0.22%
2021/11/01	0	0.00	4	58.35	62.20	-4	426	-0.94%
2021/10/29	1	56.90	1	56.90	56.60	0	410	0.00%
2021/10/28	1	57.00	0	0.00	56.90	1	414	0.24%
2021/10/21	1	56.00	1	55.10	55.00	0	469	0.00%
2021/10/20	1	56.60	0	0.00	55.90	1	492	0.20%
2021/10/19	0	0.00	3	57.00	56.80	-3	496	-0.60%
2021/10/18	1	55.20	1	55.10	54.80	0	496	0.00%
2021/10/15	0	0.00	2	54.25	55.30	-2	510	-0.39%
2021/10/14	1	52.20	1	52.80	52.90	0	522	0.00%
2021/10/13	5	52.62	0	0.00	51.90	5	534	0.94%
2021/10/12	1	52.10	1	52.30	52.70	0	552	0.00%
2021/10/08	0.1	54.00	0	0.00	53.90	0.1	590	0.01%
2021/10/05	1	51.50	1	54.70	54.50	0	677	0.00%
2021/09/30	2	56.30	2	58.10	59.00	0	789	0.00%
2021/09/27	1	61.30	0	0.00	61.60	1	784	0.13%
2021/09/24	0	0.00	1	63.00	62.50	-1	796	-0.13%
2021/09/15	1	61.60	2	61.70	61.50	-1	872	-0.11%
2021/09/14	1	63.10	0	0.00	62.50	1	910	0.11%
2021/09/13	1	63.10	0	0.00	62.90	1	942	0.11%
2021/09/10	0	0.00	3	63.57	64.60	-3	974	-0.31%
2021/09/09	2	61.80	2	62.60	61.90	0	989	0.00%
2021/09/08	2	61.90	0	0.00	61.40	2	1,002	0.20%
2021/09/07	1	62.50	2	63.20	62.70	-1	1,119	-0.09%
2021/09/06	3	64.27	2	64.60	63.60	1	1,131	0.09%
2021/09/01	1	66.50	0	0.00	66.00	1	1,196	0.08%
2021/08/27	0	0.00	1	62.90	62.90	-1	1,366	-0.07%
2021/08/26	1	62.01	0	0.00	61.90	1	1,561	0.07%
2021/08/25	1	63.80	1	64.00	63.60	0	1,728	0.00%
2021/08/24	1	62.10	0	0.00	61.10	1	1,732	0.06%
2021/08/23	0	0.00	1	61.90	62.20	-1	1,748	-0.06%
2021/08/20	1	61.10	6	60.70	60.20	-5	1,756	-0.28%
2021/08/19	0.1	61.68	0	0.00	60.40	0.1	1,764	0.00%
2021/08/17	0	62.00	0	0.00	61.00	0	1,767	0.00%
2021/08/13	0	0.00	2	63.60	63.00	-2	1,766	-0.11%
2021/08/12	1	65.90	0	0.00	65.50	1	1,767	0.06%
2021/08/11	2	67.90	0	0.00	65.90	2	1,772	0.11%
2021/08/10	0	67.40	0	0.00	67.20	0	1,785	0.00%
2021/08/09	0	69.20	0	0.00	69.00	0	1,788	0.00%
2021/08/06	0	71.20	0	0.00	70.80	0	1,791	0.00%
2021/08/05	2	72.10	0	0.00	71.40	2	1,805	0.11%
2021/08/04	0	71.90	0	0.00	71.70	0	1,830	0.00%
2021/08/02	0	0.00	2	71.75	73.00	-2	1,851	-0.11%
2021/07/30	1	71.00	0	0.00	70.80	1	1,849	0.05%
2021/07/29	0	0.00	1	72.40	72.90	-1	1,854	-0.05%
2021/07/27	1	75.30	1	74.60	74.20	0	1,866	0.00%
2021/07/26	1	73.40	1	74.70	75.70	0	1,873	0.00%
2021/07/23	0	0.00	1.2	72.97	72.30	-1.2	1,860	-0.07%
2021/07/22	1	72.00	0	73.00	72.10	1	1,863	0.05%
2021/07/20	4	73.40	0	0.00	72.60	4	1,859	0.22%
2021/07/19	1	75.90	2.5	75.46	75.10	-1.5	1,853	-0.08%
2021/07/16	1	79.10	0	0.00	77.20	1	1,853	0.05%
2021/07/15	7	79.31	4	78.48	77.80	3	1,842	0.16%
2021/07/14	0.5	79.10	5.4	77.35	78.70	-5	1,809	-0.27%
2021/07/13	6	76.07	4	77.07	75.10	2	1,757	0.11%
2021/07/12	4	75.52	2.2	76.73	75.00	1.8	1,737	0.10%
2021/07/09	2.2	75.18	0	0.00	75.90	2.2	1,731	0.13%
2021/07/08	2	76.15	7	76.94	75.10	-5	1,745	-0.29%
2021/07/07	0	71.50	0	0.00	71.30	0	1,667	0.00%
2021/07/06	0	0.00	2	72.40	72.10	-2	1,672	-0.12%
2021/07/05	3	73.63	1	74.00	73.40	2	1,674	0.12%
2021/07/01	2	73.90	1	73.70	72.00	1	1,686	0.06%
2021/06/30	0	0.00	2	73.25	73.00	-2	1,680	-0.12%
2021/06/29	1	73.30	0	0.00	74.00	1	1,670	0.06%
2021/06/25	3	76.67	0	0.00	74.80	3	1,655	0.18%
2021/06/24	1	75.00	2	76.15	76.00	-1	1,647	-0.06%
2021/06/23	2	73.50	1.1	73.79	74.40	0.9	1,619	0.06%
2021/06/22	1	70.61	1	70.60	70.70	0	1,583	0.00%
2021/06/21	8.1	73.90	2	75.87	72.20	6	1,555	0.39%
2021/06/18	1	77.96	1	77.50	75.80	0	1,528	0.00%
2021/06/17	4	77.35	0	0.00	77.50	4	1,511	0.26%
2021/06/16	10	78.56	6	78.23	77.60	4	1,506	0.27%
2021/06/15	0	0.00	2.7	76.70	75.40	-2.7	1,393	-0.19%
2021/06/11	3	77.70	2.5	77.28	76.50	0.5	1,386	0.04%
2021/06/10	6	77.78	2	78.15	78.70	4	1,361	0.29%
2021/06/09	12	77.90	10	79.02	77.50	2	1,346	0.15%
2021/06/08	9.2	78.76	11	79.17	78.50	-1.8	1,328	-0.14%
2021/06/07	13	79.24	8	79.49	79.30	5	1,311	0.38%
2021/06/04	4	80.18	4	79.75	78.70	0	1,224	0.00%
2021/06/03	13	82.23	16	82.39	82.70	-3	1,165	-0.26%
2021/06/02	20	78.98	19	78.13	80.00	1	972	0.10%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/31	0	0.00	21	66.20	66.20	-21	798	-2.63%
2021/05/28	2	60.60	0	0.00	60.20	2	789	0.25%
2021/05/26	1	58.70	2	60.45	60.50	-1	793	-0.13%
2021/05/24	4	55.50	3	56.60	56.60	1	800	0.13%
2021/05/21	0	0.00	2	55.40	56.50	-2	807	-0.25%
2021/05/20	2	53.80	0	0.00	54.00	2	810	0.25%
2021/05/18	0	0.00	4	52.43	52.90	-4	824	-0.49%
2021/05/14	0	0.00	2	54.90	53.40	-2	803	-0.25%
2021/05/13	1	50.50	2	52.05	51.70	-1	794	-0.13%
2021/05/12	1	51.50	0	0.00	51.70	1	786	0.13%
2021/05/11	1	56.80	2	55.25	56.80	-1	764	-0.13%
2021/05/10	2	61.05	1	60.70	60.20	1	752	0.13%
2021/05/07	0	0.00	2.3	62.23	62.50	-2.3	755	-0.31%
2021/05/05	1	59.30	0	0.00	58.50	1	759	0.13%
2021/05/04	1	60.10	1	61.60	61.10	0	755	0.00%
2021/05/03	4	62.35	1	62.40	60.40	3	738	0.41%
2021/04/28	1	66.80	0	0.00	66.60	1	747	0.13%
2021/04/27	1	67.30	1	68.30	67.30	0	758	0.00%
2021/04/26	1	66.70	0	0.00	66.80	1	755	0.13%
2021/04/23	2	66.65	0	0.00	67.20	2	756	0.26%
2021/04/22	4	68.68	0	0.00	67.50	4	756	0.53%
2021/04/21	2	70.55	0	0.00	70.10	2	759	0.26%
2021/04/20	1	72.20	1	72.80	72.60	0	759	0.00%
2021/04/19	1	71.80	0	0.00	71.10	1	772	0.13%
2021/04/16	1	72.50	1	73.30	72.80	0	791	0.00%
2021/04/15	0	0.00	1	71.60	72.50	-1	801	-0.12%
2021/04/14	9.7	69.93	1	70.10	69.50	8.7	801	1.09%
2021/04/13	3	74.70	0	0.00	73.70	3	794	0.38%
2021/04/12	2	75.50	0	0.00	75.50	2	835	0.24%
2021/04/09	0	0.00	3	77.87	77.50	-3	835	-0.36%
2021/04/08	0	0.00	2	77.65	77.90	-2	833	-0.24%
2021/04/07	3	76.13	1	76.70	75.60	2	825	0.24%
2021/04/06	2	77.05	0	0.00	77.10	2	819	0.24%
2021/03/31	0	0.00	1	78.60	78.50	-1	829	-0.12%
2021/03/29	1	77.00	2	77.25	77.00	-1	829	-0.12%
2021/03/25	1	77.50	0	0.00	76.70	1	838	0.12%
2021/03/12	9	83.04	0	0.00	82.60	9	978	0.92%
2021/03/11	1	82.50	0	0.00	82.60	1	1,002	0.10%
2021/02/19	0	0.00	2	81.55	82.60	-2	1,665	-0.12%
2021/02/18	0	0.00	4	80.30	81.20	-4	1,733	-0.23%
2021/02/17	0	0.00	3	77.17	77.20	-3	1,742	-0.17%
2021/02/04	0	0.00	4	77.18	76.40	-4	1,782	-0.22%
2021/02/03	0	0.00	3	76.73	76.10	-3	1,832	-0.16%
2021/02/02	0	0.00	1	75.50	74.80	-1	1,857	-0.05%
2021/02/01	4	74.25	0	0.00	74.20	4	1,874	0.21%
2021/01/29	5	76.64	1	78.70	75.30	4	1,906	0.21%
2021/01/28	0	0.00	8	78.28	77.70	-8	1,922	-0.42%
2021/01/27	2	75.00	0	0.00	76.20	2	1,923	0.10%
2021/01/26	1	75.40	0	0.00	75.10	1	1,948	0.05%
2021/01/25	2	75.85	0	0.00	77.20	2	1,959	0.10%
2021/01/22	1	74.70	0	0.00	76.20	1	2,025	0.05%
2021/01/21	6	75.92	2	77.30	74.00	4	2,044	0.20%
2021/01/20	4	78.70	0	0.00	77.00	4	2,192	0.18%
2021/01/19	2	80.50	2	82.00	80.40	0	2,286	0.00%
2021/01/18	1	79.70	0	0.00	80.70	1	2,299	0.04%
2021/01/15	1	80.90	1	82.30	81.10	0	2,352	0.00%
2021/01/14	1	82.60	3	83.57	83.00	-2	2,461	-0.08%
2021/01/13	2	81.45	4	82.65	81.40	-2	2,538	-0.08%
2021/01/12	4	81.08	1	82.20	80.30	3	2,539	0.12%
2021/01/11	2	82.80	0	0.00	82.70	2	2,545	0.08%
2021/01/08	0	0.00	7	85.73	86.00	-7	2,531	-0.28%
2021/01/06	3	90.40	0	0.00	88.20	3	2,538	0.12%
2021/01/05	7	91.94	0	0.00	92.30	7	2,520	0.28%
2020/12/25	0	0.00	1	86.90	87.50	-1	2,487	-0.04%
2020/12/21	1	85.50	0	0.00	85.40	1	2,537	0.04%
2020/12/18	1	87.30	0	0.00	87.20	1	2,536	0.04%
2020/12/11	2	88.40	1	87.20	87.00	1	2,528	0.04%
2020/12/10	0	0.00	0.1	90.00	89.80	-0.1	2,511	-0.01%
2020/12/09	6	93.08	1	93.80	91.70	5	2,504	0.20%
2020/12/08	4	95.30	5	96.10	94.30	-1	2,471	-0.04%
2020/12/07	2	93.25	1	93.50	93.50	1	2,471	0.04%
2020/12/04	1	96.60	0	0.00	95.50	1	2,467	0.04%
2020/12/03	1	97.90	0	0.00	96.30	1	2,469	0.04%
2020/12/02	1	98.30	1	99.90	97.80	0	2,457	0.00%
2020/12/01	0	0.00	2	97.15	97.50	-2	2,423	-0.08%
2020/11/30	5	100.70	8	99.85	98.10	-3	2,393	-0.13%
2020/11/27	3	98.23	4.3	97.25	97.90	-1.3	2,329	-0.06%
2020/11/26	9	95.93	12	96.30	95.80	-3	2,241	-0.13%
2020/11/25	11	94.45	3	96.10	93.50	8	2,214	0.36%
2020/11/24	11	95.29	14	95.17	95.60	-3	2,168	-0.14%
2020/11/23	0	0.00	1.3	90.86	91.00	-1.3	1,990	-0.07%
2020/11/20	2	88.90	0	0.00	89.30	2	1,985	0.10%
2020/11/18	1.1	91.56	0	0.00	90.50	1.1	2,034	0.05%
2020/11/17	0	0.00	10	90.92	90.10	-10	2,117	-0.47%
2020/11/16	6	89.67	2	90.00	89.30	4	2,069	0.19%
2020/11/13	3	87.77	0	0.00	88.00	3	2,059	0.15%
2020/11/12	5	90.28	0	0.00	88.90	5	2,061	0.24%
2020/11/11	2	88.70	7	90.43	91.00	-5	2,066	-0.24%
2020/11/10	2	88.80	7	90.10	88.20	-5	2,021	-0.25%
2020/11/09	3	88.93	0	0.00	88.60	3	2,007	0.15%
2020/11/06	0	0.00	7	89.70	89.50	-7	2,005	-0.35%
2020/11/05	6	87.47	5	87.68	87.20	1	1,980	0.05%
2020/11/04	7	88.53	4	89.48	88.60	3	1,972	0.15%
2020/11/03	9	89.17	6	89.80	88.00	3	1,970	0.15%
2020/10/30	7	88.40	3	90.60	86.60	4	1,991	0.20%
2020/10/29	4	87.10	3	87.93	87.40	1	1,963	0.05%
2020/10/28	1	90.70	3.1	91.93	89.80	-2.1	1,959	-0.11%
2020/10/27	1	92.50	4	92.60	92.60	-3	1,815	-0.17%
2020/10/23	3	88.03	2	89.70	86.40	1	1,761	0.06%
2020/10/22	2	88.40	0	0.00	87.70	2	1,731	0.12%
2020/10/21	0	0.00	3	85.27	91.50	-3	1,649	-0.18%
2020/10/20	3	83.50	0	0.00	83.20	3	1,599	0.18%
2020/10/19	1	81.60	2	84.85	84.50	-1	1,622	-0.06%
2020/10/14	0	0.00	17	81.19	82.40	-17	1,698	-1.00%
2020/10/13	5	77.68	0.1	78.70	78.70	4.9	1,753	0.28%
2020/10/12	5	79.48	0	0.00	79.80	5	1,803	0.28%
2020/10/06	3	83.70	0	0.00	83.50	3	2,088	0.14%
2020/09/30	0	0.00	1	84.00	84.60	-1	2,529	-0.04%
2020/09/29	0	0.00	1	84.20	83.10	-1	2,575	-0.04%
2020/09/28	0	0.00	12	81.36	81.20	-12	2,655	-0.45%
2020/09/25	4	78.38	2	76.90	77.50	2	2,675	0.07%
2020/09/24	3	81.47	0	0.00	81.50	3	2,683	0.11%
2020/09/23	1	84.50	1	84.60	83.70	0	2,725	0.00%
2020/09/21	2	86.50	0	0.00	86.00	2	2,808	0.07%
2020/09/18	1	89.00	0	0.00	88.80	1	2,815	0.04%
2020/09/17	3	89.17	2	89.75	89.20	1	2,832	0.04%
2020/09/15	1	89.00	0	0.00	88.60	1	2,849	0.04%
2020/09/14	0	0.00	7	86.66	87.90	-7	2,854	-0.25%
2020/09/11	4	84.95	0	0.00	84.30	4	2,881	0.14%
2020/09/10	10	85.28	3	86.20	86.20	7	2,884	0.24%
2020/09/09	1	84.80	8	86.38	87.80	-7	2,882	-0.24%
2020/09/08	5	83.64	3	83.80	84.00	2	2,880	0.07%
2020/09/07	2	86.95	0	0.00	85.80	2	2,887	0.07%
2020/09/04	4	88.03	0	0.00	88.60	4	2,900	0.14%
2020/09/03	1	91.10	2	92.15	90.90	-1	2,896	-0.03%
2020/09/02	10	90.70	0	0.00	90.20	10	2,901	0.34%
2020/09/01	4	90.08	1	90.00	90.00	3	2,914	0.10%
2020/08/31	1	95.00	1	92.50	91.80	0	2,966	0.00%
2020/08/27	0	0.00	1	100.50	100.00	-1	2,950	-0.03%
2020/08/26	0	0.00	2	101.50	100.00	-2	2,986	-0.07%
2020/08/24	2	102.25	23	100.11	100.00	-21	2,985	-0.70%
2020/08/21	12	101.16	6	99.17	99.00	6	2,948	0.20%
2020/08/20	6	113.42	7	112.00	110.00	-1	2,859	-0.03%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,890	-0.03%
2020/08/18	17	124.97	0	0.00	124.00	17	2,890	0.59%
2020/08/17	0	0.00	2	127.25	127.00	-2	2,886	-0.07%
2020/08/11	0	0.00	1	126.00	123.00	-1	2,976	-0.03%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	2	126.50	12	129.13	126.00	-10	3,004	-0.33%
2020/08/05	1	128.50	3	128.33	127.50	-2	2,999	-0.07%
2020/08/04	5	130.40	3	130.00	130.00	2	3,005	0.07%
2020/08/03	1	127.00	1	128.00	126.00	0	2,984	0.00%
2020/07/31	3	127.50	6	127.42	128.00	-3	2,971	-0.10%
2020/07/30	4	127.75	2	128.00	127.50	2	2,976	0.07%
2020/07/29	2	122.50	0	0.00	122.50	2	3,026	0.07%
2020/07/28	1	121.50	1	122.00	118.50	0	3,108	0.00%
2020/07/27	3	122.83	5	124.00	123.00	-2	3,246	-0.06%
2020/07/24	6	125.17	5	123.80	121.50	1	3,269	0.03%
2020/07/23	9	128.33	6	127.92	127.50	3	3,295	0.09%
2020/07/22	2	128.75	2	128.75	128.00	0	3,290	0.00%
2020/07/21	1	131.00	3	128.17	128.00	-2	3,273	-0.06%
2020/07/20	0	0.00	1	125.00	128.00	-1	3,256	-0.03%
2020/07/17	5	132.50	3	128.67	130.00	2	3,238	0.06%
2020/07/16	6	137.25	10	137.15	136.50	-4	3,206	-0.13%
2020/07/15	12	137.83	10	136.45	137.00	2	3,169	0.06%
2020/07/14	1	139.00	5	136.50	134.00	-4	3,153	-0.13%
2020/07/13	22	141.70	16	142.53	140.00	6	3,100	0.19%
2020/07/10	38	136.86	15	136.03	139.00	23	2,981	0.77%
2020/07/09	7	134.93	37	129.41	135.00	-30	2,772	-1.08%
2020/07/08	5	125.70	2	124.50	125.50	3	2,593	0.12%
2020/07/07	13	123.81	3	123.67	122.00	10	2,561	0.39%
2020/07/06	0	0.00	2	121.25	122.00	-2	2,554	-0.08%
2020/07/03	3	121.17	6	119.00	118.50	-3	2,641	-0.11%
2020/07/02	4	119.75	2	120.00	120.50	2	2,663	0.08%
2020/07/01	4	120.50	3.2	119.09	117.50	0.8	2,642	0.03%
2020/06/29	2	112.50	0	0.00	111.00	2	2,654	0.08%
2020/06/24	3	115.67	0	0.00	114.50	3	2,672	0.11%
2020/06/18	1	118.00	1	116.50	116.50	0	2,822	0.00%
2020/06/11	0	0.00	1	119.00	113.50	-1	2,922	-0.03%
2020/06/09	0	0.00	1	120.00	120.00	-1	2,968	-0.03%
2020/06/08	0	0.00	1	120.50	121.00	-1	3,015	-0.03%
2020/06/05	1	123.50	11	125.50	123.50	-10	3,019	-0.33%
2020/06/03	0	0.00	1	123.00	122.00	-1	2,975	-0.03%
2020/06/02	11	121.86	1	122.00	121.50	10	2,959	0.34%
2020/05/28	1	117.00	0	0.00	116.00	1	2,953	0.03%
2020/05/26	10	124.75	11	123.32	120.50	-1	3,034	-0.03%
2020/05/25	1	116.00	1	116.50	117.50	0	2,996	0.00%
2020/05/21	0	0.00	5	119.80	121.00	-5	3,010	-0.17%
2020/05/20	5	119.30	5	119.60	117.00	0	2,981	0.00%
2020/05/19	0	0.00	1	115.00	119.50	-1	2,970	-0.03%
2020/05/18	1	110.50	1	111.00	109.00	0	2,966	0.00%
2020/05/15	2	116.50	2	118.50	115.50	0	3,000	0.00%
2020/05/14	3	121.83	4	119.38	118.00	-1	3,077	-0.03%
2020/05/13	1	122.50	1	123.50	123.00	0	3,242	0.00%
2020/05/12	3	126.33	3	124.00	122.50	0	3,246	0.00%
2020/05/11	2	127.50	3	126.17	126.00	-1	3,262	-0.03%
2020/05/08	1	125.50	1	125.00	125.00	0	3,250	0.00%
2020/05/07	1	123.50	1	124.50	124.00	0	3,261	0.00%
2020/05/06	1	125.00	2	124.75	123.00	-1	3,265	-0.03%
2020/05/05	21	128.14	28	128.80	125.50	-7	3,278	-0.21%
2020/05/04	4	123.50	0	0.00	126.00	4	3,206	0.12%
2020/04/30	31	126.73	8	127.00	128.50	23	3,150	0.73%
2020/04/29	1	116.50	3	116.83	117.00	-2	3,053	-0.07%
2020/04/28	6	116.08	6	117.08	116.50	0	3,075	0.00%
2020/04/27	1	111.00	2	112.75	112.50	-1	3,037	-0.03%
2020/04/24	2	110.75	11	110.05	109.50	-9	3,021	-0.30%
2020/04/23	12	113.58	1	112.50	111.50	11	3,018	0.36%
2020/04/22	0	0.00	1	112.00	113.00	-1	3,012	-0.03%
2020/04/21	2	115.50	21	114.21	110.00	-19	3,019	-0.63%
2020/04/20	0	0.00	11	114.50	115.00	-11	3,011	-0.37%
2020/04/17	2	115.25	0	0.00	112.50	2	3,050	0.07%
2020/04/16	0	0.00	6	113.67	114.50	-6	3,047	-0.20%
2020/04/15	19	114.34	11	114.45	114.50	8	3,042	0.26%
2020/04/14	6	112.33	3	112.67	112.50	3	3,027	0.10%
2020/04/13	1	111.00	7	112.79	110.00	-6	3,083	-0.19%
2020/04/10	0	0.00	3	114.17	111.00	-3	3,071	-0.10%
2020/04/09	30	113.53	12	115.50	112.00	18	3,091	0.58%
2020/04/08	14	110.21	15	108.40	112.00	-1	3,033	-0.03%
2020/04/07	3	104.17	5	104.00	104.00	-2	2,984	-0.07%
2020/04/06	12	100.46	6	100.50	101.50	6	3,061	0.20%
2020/04/01	11	98.38	20	97.55	99.40	-9	3,057	-0.29%
2020/03/31	6	100.00	4	99.85	98.00	2	3,053	0.07%
2020/03/30	0	0.00	3	96.23	97.00	-3	3,025	-0.10%
2020/03/27	5	97.50	15	98.47	94.50	-10	3,025	-0.33%
2020/03/26	24	92.34	0	0.00	93.50	24	2,976	0.81%
2020/03/25	4	91.00	0	0.00	92.40	4	2,958	0.14%
2020/03/23	1	79.10	0	0.00	80.80	1	2,944	0.03%
2020/03/20	3	85.97	5	84.16	85.50	-2	2,987	-0.07%
2020/03/19	5	85.20	2	83.90	80.40	3	3,011	0.10%
2020/03/18	1	89.10	6	91.90	89.30	-5	2,982	-0.17%
2020/03/16	1	98.50	0	0.00	97.70	1	2,934	0.03%
2020/03/13	2	106.75	1	108.00	108.50	1	2,943	0.03%
2020/03/12	4	120.13	20	118.00	118.00	-16	2,932	-0.55%
2020/03/11	1	134.50	0	0.00	131.00	1	2,915	0.03%
2020/03/10	0	0.00	1	137.00	138.50	-1	2,906	-0.03%
2020/03/09	2	134.50	0	0.00	133.00	2	2,898	0.07%
2020/03/06	2	139.75	0	0.00	140.00	2	2,915	0.07%
2020/03/05	1	140.50	0	0.00	143.00	1	2,941	0.03%
2020/03/03	7	141.36	2.1	144.34	140.00	4.9	2,977	0.16%
2020/03/02	1	138.50	1	139.50	137.50	0	2,953	0.00%
2020/02/27	1	136.00	0	0.00	134.00	1	2,944	0.03%
2020/02/25	0	0.00	1	145.50	148.00	-1	2,905	-0.03%
2020/02/21	5	150.00	0	0.00	148.50	5	3,071	0.16%
2020/02/20	1.2	152.08	1	150.00	150.00	0.2	3,273	0.01%
2020/02/19	5	151.00	20	151.50	151.50	-15	3,283	-0.46%
2020/02/18	12	154.50	2	150.00	150.00	10	3,318	0.30%
2020/02/17	26	155.33	1	152.50	152.50	25	3,354	0.75%
2020/02/14	3	153.67	18	154.72	156.50	-15	3,276	-0.46%
2020/02/13	1	143.00	1	143.00	142.50	0	3,117	0.00%
2020/02/12	11	144.23	1	144.50	144.50	10	3,137	0.32%
2020/02/11	2	138.50	4	140.00	140.50	-2	3,168	-0.06%
2020/02/10	0	0.00	11	140.45	138.00	-11	3,288	-0.33%
2020/02/07	4	135.50	0	0.00	136.50	4	3,334	0.12%
2020/02/06	11	139.09	2	137.50	140.00	9	3,373	0.27%
2020/02/05	2	133.50	0	0.00	134.50	2	3,388	0.06%
2020/02/04	1	135.00	1	136.00	136.50	0	3,430	0.00%
2020/02/03	0	0.00	5	123.50	129.50	-5	3,456	-0.14%
2020/01/31	2	138.00	86	129.18	134.50	-84	3,435	-2.44%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/20	20	158.75	2	158.50	158.50	18	3,662	0.49%
2020/01/16	1.2	158.67	9	158.67	159.00	-7.8	3,841	-0.20%
2020/01/15	0.4	159.00	0	0.00	158.50	0.4	4,035	0.01%
2020/01/14	1	157.00	1	157.50	155.50	0	4,339	0.00%
2020/01/13	8	157.13	3	157.17	157.00	5	4,409	0.11%
2020/01/10	1	155.50	1	153.50	153.50	0	4,410	0.00%
2020/01/09	0	0.00	1	158.50	157.00	-1	4,423	-0.02%
2020/01/08	1	154.50	1	155.50	155.50	0	4,466	0.00%
2020/01/07	4	161.00	2	162.00	158.00	2	4,494	0.04%
2020/01/06	1	168.50	1.1	168.93	167.50	-0.1	4,507	0.00%
2020/01/03	30	174.00	0	0.00	172.00	30	4,537	0.66%
2020/01/02	2	176.50	3	175.83	174.50	-1	4,608	-0.02%
2019/12/31	26	176.37	13	176.96	175.50	13	4,676	0.28%
2019/12/30	16	175.41	30	177.27	178.00	-14	4,668	-0.30%
2019/12/27	1	169.00	11	169.09	168.00	-10	4,575	-0.22%
2019/12/26	21	167.38	10	165.00	166.00	11	4,586	0.24%
2019/12/25	2	167.50	0	0.00	166.50	2	4,599	0.04%
2019/12/24	11	170.73	0	0.00	166.50	11	4,654	0.24%
2019/12/20	5	173.90	0	0.00	173.00	5	4,753	0.11%
2019/12/18	1	177.50	0	0.00	174.50	1	4,899	0.02%
2019/12/17	11	177.00	4	177.25	177.00	7	4,897	0.14%
2019/12/16	9	175.00	9	175.00	174.50	0	4,924	0.00%
2019/12/12	7	171.07	2	171.00	169.50	5	4,931	0.10%
2019/12/11	0	0.00	10	171.00	169.50	-10	5,026	-0.20%
2019/12/10	4	172.50	4	172.00	172.50	0	5,130	0.00%
2019/12/09	0	0.00	0.1	169.00	168.50	-0.1	5,194	0.00%
2019/12/06	1	169.50	1	171.00	168.00	0	5,392	0.00%
2019/12/05	1	170.00	0	0.00	170.50	1	5,436	0.02%
2019/12/04	0	0.00	1	167.00	167.50	-1	5,521	-0.02%
2019/12/03	8	169.31	2	168.00	166.50	6	5,579	0.11%
2019/12/02	0	0.00	1	165.50	166.50	-1	5,669	-0.02%
2019/11/29	3	173.17	3	170.00	170.00	0	5,910	0.00%
2019/11/27	5.1	175.96	0	0.00	174.00	5.1	6,080	0.08%
2019/11/26	0	0.00	2	176.00	176.50	-2	6,067	-0.03%
2019/11/25	2	175.00	0	0.00	174.00	2	6,050	0.03%
2019/11/22	0	0.00	1	172.00	171.50	-1	6,041	-0.02%
2019/11/21	3	170.00	2	174.00	174.00	1	6,041	0.02%
2019/11/20	22	173.39	21	173.48	171.00	1	6,039	0.02%
2019/11/19	7	174.86	24	173.94	179.00	-17	5,989	-0.28%
2019/11/18	4	187.50	2	186.50	187.00	2	5,801	0.03%
2019/11/15	7	187.71	23	185.33	188.50	-16	5,855	-0.27%
2019/11/14	1	178.50	2	179.75	181.50	-1	5,852	-0.02%
2019/11/13	1	185.00	0	0.00	184.50	1	5,778	0.02%
2019/11/12	7	184.43	3	183.17	185.00	4	5,781	0.07%
2019/11/11	0	0.00	1	183.00	182.00	-1	5,786	-0.02%
2019/11/08	12	184.58	2	186.00	184.00	10	5,776	0.17%
2019/11/07	4.1	181.19	3	183.33	185.00	1.1	5,734	0.02%
2019/11/06	11	191.73	1	188.00	187.50	10	5,655	0.18%
2019/11/05	14	195.61	2	195.00	194.50	12	5,610	0.21%
2019/11/04	2.1	194.54	0	0.00	196.50	2.1	5,611	0.04%
2019/11/01	14	192.61	3	196.17	196.50	11	5,604	0.20%
2019/10/31	13	194.23	33	193.21	190.50	-20	5,581	-0.36%
2019/10/30	12	190.33	2	193.75	195.00	10	5,531	0.18%
2019/10/29	2	194.25	1	190.00	191.50	1	5,533	0.02%
2019/10/28	7	199.43	12	198.04	193.00	-5	5,479	-0.09%
2019/10/25	11	196.95	2	194.50	195.00	9	5,349	0.17%
2019/10/24	10	197.05	6	196.92	196.00	4	5,324	0.08%
2019/10/23	20	197.28	20	195.90	194.00	0	5,301	0.00%
2019/10/22	26	190.02	25	193.42	196.50	1	5,123	0.02%
2019/10/21	15	180.33	18	179.44	179.00	-3	4,857	-0.06%
2019/10/18	3	176.50	16	180.03	176.00	-13	4,836	-0.27%
2019/10/17	0	0.00	1	177.00	178.00	-1	4,796	-0.02%
2019/10/16	1	180.00	2	174.50	174.00	-1	4,810	-0.02%
2019/10/15	17	177.85	31	177.52	175.50	-14	4,806	-0.29%
2019/10/14	3	176.67	18.7	178.20	179.50	-15.7	4,817	-0.33%
2019/10/09	21	174.05	18	173.72	173.00	3	4,832	0.06%
2019/10/08	1	175.50	2	176.75	173.50	-1	4,913	-0.02%
2019/10/07	8	175.44	16	174.25	173.00	-8	4,865	-0.16%
2019/10/04	21	171.38	3	169.33	169.00	18	4,863	0.37%
2019/10/03	2	167.00	4	168.38	168.00	-2	4,953	-0.04%
2019/10/02	0	0.00	12	167.17	166.50	-12	5,106	-0.24%
2019/10/01	21	164.07	1	165.50	164.50	20	5,130	0.39%
2019/09/27	6	165.08	6	165.08	163.50	0	5,193	0.00%
2019/09/26	3	172.83	3	172.00	171.00	0	5,321	0.00%
2019/09/25	11	177.64	0	0.00	175.50	11	5,512	0.20%
2019/09/24	38	178.43	42	178.99	180.50	-4	5,552	-0.07%
2019/09/23	12	172.13	12	171.58	172.50	0	5,445	0.00%
2019/09/20	23	172.59	9	171.06	170.50	14	5,540	0.25%
2019/09/19	3	173.83	2	170.50	170.50	1	5,627	0.02%
2019/09/18	6	176.58	7	177.71	175.00	-1	5,643	-0.02%
2019/09/17	3	175.17	1	176.00	176.00	2	5,776	0.03%
2019/09/16	4	177.75	9	179.39	175.50	-5	5,984	-0.08%
2019/09/12	26	177.52	16	179.28	175.00	10	6,008	0.17%
2019/09/11	7	174.86	14	176.36	176.50	-7	5,898	-0.12%
2019/09/10	17	175.65	17	177.50	171.00	0	5,822	0.00%
2019/09/09	4	171.00	8	171.32	173.00	-4	5,611	-0.07%
2019/09/06	10	167.60	7	164.21	166.50	3	5,524	0.05%
2019/09/05	6	171.92	6	173.33	171.00	0	5,439	0.00%
2019/09/04	11	174.95	7	175.93	175.00	4	5,365	0.07%
2019/09/03	29	173.48	16	174.06	171.50	13	5,263	0.25%
2019/09/02	6	167.83	26.4	168.62	171.50	-20.4	5,011	-0.41%
2019/08/30	16	156.06	20	154.13	156.00	-4	4,977	-0.08%
2019/08/29	11	145.14	10	145.00	145.50	1	4,894	0.02%
2019/08/28	1	144.00	0	0.00	144.00	1	4,898	0.02%
2019/08/27	0	0.00	11	145.54	144.00	-11	4,907	-0.23%
2019/08/26	13	143.35	0	0.00	143.00	13	5,023	0.26%
2019/08/23	15	149.03	17	150.71	149.50	-2	5,007	-0.04%
2019/08/22	5	156.80	4.2	161.27	156.00	0.9	4,964	0.02%
2019/08/20	29	156.60	16	157.81	156.00	13	4,926	0.26%
2019/08/19	2	149.75	17	149.68	152.50	-15	4,892	-0.31%
2019/08/16	13	146.12	2	144.00	144.00	11	4,933	0.22%
2019/08/15	0	0.00	1	142.50	145.00	-1	5,060	-0.02%
2019/08/14	0	0.00	10	149.00	145.00	-10	5,128	-0.19%
2019/08/13	0.1	143.50	0	0.00	143.50	0.1	5,128	0.00%
2019/08/12	10	147.00	1	147.00	145.00	9	5,192	0.17%
2019/08/08	12	146.63	49	147.94	146.50	-37	5,320	-0.70%
2019/08/07	9	142.33	0	0.00	137.50	9	5,285	0.17%
2019/08/06	6	132.58	5	136.50	140.00	1	5,281	0.02%
2019/08/05	3.2	138.86	3	135.50	135.50	0.2	5,243	0.00%
2019/08/02	16	145.56	4	144.50	144.00	12	5,216	0.23%
2019/08/01	13	150.38	1	149.50	150.00	12	5,217	0.23%
2019/07/31	5	149.00	4	150.50	150.00	1	5,220	0.02%
2019/07/30	8	148.06	3	148.17	147.00	5	5,179	0.10%
2019/07/29	16	164.00	5	162.60	162.00	11	5,102	0.22%
2019/07/26	3	176.67	1	176.50	176.50	2	5,062	0.04%
2019/07/25	3	174.00	15	173.37	175.00	-12	5,026	-0.24%
2019/07/24	11	169.91	1	170.50	169.50	10	4,945	0.20%
2019/07/23	4	172.63	23	174.13	169.50	-19	4,940	-0.38%
2019/07/22	22	170.20	13	166.62	170.50	9	4,891	0.18%
2019/07/19	13	161.73	13	162.96	162.00	0	4,827	0.00%
2019/07/18	13	161.77	1	161.50	160.00	12	4,866	0.25%
2019/07/17	2	170.50	1	168.00	167.00	1	4,839	0.02%
2019/07/16	11	167.23	15	169.80	167.50	-4	4,821	-0.08%
2019/07/15	2	166.50	3	164.83	165.00	-1	4,808	-0.02%
2019/07/12	12	174.17	4	172.25	170.00	8	4,776	0.17%
2019/07/11	2	169.75	2	168.50	171.00	0	4,662	0.00%
2019/07/10	2	169.00	0	0.00	170.00	2	4,610	0.04%
2019/07/09	26	170.12	27	172.65	172.50	-1	4,548	-0.02%
2019/07/08	5	172.30	4	175.75	169.50	1	4,414	0.02%
2019/07/05	1	187.00	2	187.75	188.00	-1	4,277	-0.02%
2019/07/04	2	185.50	2	187.00	185.50	0	4,261	0.00%
2019/07/03	19	183.37	19	186.61	188.50	0	4,188	0.00%
2019/07/02	19	185.13	18	184.06	183.00	1	4,019	0.02%
2019/07/01	1	170.00	6	166.75	173.00	-5	3,815	-0.13%
2019/06/28	8	157.88	4	157.63	157.50	4	3,804	0.11%
2019/06/27	2	156.25	6	157.58	162.00	-4	3,855	-0.10%
2019/06/26	4	154.38	2	154.25	155.00	2	3,811	0.05%
2019/06/25	14	155.25	14	157.00	152.50	0	3,751	0.00%
2019/06/24	4	152.75	2	156.00	159.00	2	3,816	0.05%
2019/06/21	16	150.47	23	149.98	148.50	-7	3,871	-0.18%
2019/06/20	3	137.00	29	141.97	144.00	-26	3,810	-0.68%
2019/06/19	0	0.00	1	132.00	131.00	-1	3,820	-0.03%
2019/06/18	11	129.23	10	130.50	129.00	1	3,803	0.03%
2019/06/17	0	0.00	2	127.50	127.50	-2	3,762	-0.05%
2019/06/14	2	125.50	0	0.00	123.50	2	3,766	0.05%
2019/06/13	10	127.50	10	126.50	125.50	0	3,802	0.00%
2019/06/11	0	0.00	1	125.50	124.50	-1	3,840	-0.03%
2019/06/06	3	125.00	5	130.00	122.50	-2	3,831	-0.05%
2019/06/05	11	137.64	4	135.88	133.00	7	3,739	0.19%
2019/06/04	5	138.50	0	0.00	136.00	5	3,731	0.13%
2019/06/03	2	137.25	0	0.00	137.00	2	3,732	0.05%
2019/05/31	11	143.41	4	143.00	140.50	7	3,735	0.19%
2019/05/29	1	136.00	2	140.00	136.50	-1	3,629	-0.03%
2019/05/28	3	137.00	2	136.50	138.00	1	3,654	0.03%
2019/05/27	3	138.67	2	137.00	137.50	1	3,633	0.03%
2019/05/24	3	140.83	1	141.50	137.00	2	3,618	0.06%
2019/05/23	2	141.00	7	138.71	142.00	-5	3,580	-0.14%
2019/05/22	16	144.09	7	139.64	134.50	9	3,579	0.25%
2019/05/21	0	0.00	9	136.72	140.00	-9	3,466	-0.26%
2019/05/20	3	129.00	2	127.25	127.50	1	3,393	0.03%
2019/05/17	9	132.89	2	134.50	132.00	7	3,379	0.21%
2019/05/16	4	125.13	6	130.17	133.00	-2	3,300	-0.06%
2019/05/15	1	126.00	2	126.75	126.50	-1	3,204	-0.03%
2019/05/14	3	117.33	11	120.09	121.00	-8	3,220	-0.25%
2019/05/13	1	132.50	1	127.50	123.50	0	3,265	0.00%
2019/05/10	0.2	132.00	0	0.00	132.00	0.2	3,303	0.01%
2019/05/07	0	0.00	1	131.50	131.50	-1	3,404	-0.03%
2019/05/06	2	129.75	4	129.50	129.50	-2	3,417	-0.06%
2019/04/29	2	130.50	1	131.50	129.50	1	3,393	0.03%
2019/04/26	1	136.50	0	0.00	135.00	1	3,399	0.03%
2019/04/24	11	137.23	18	140.81	140.00	-7	3,372	-0.21%
2019/04/23	9	137.33	4	136.50	137.00	5	3,316	0.15%
2019/04/22	11	143.68	0	0.00	141.00	11	3,285	0.33%
2019/04/19	2	143.00	2	143.50	143.00	0	3,268	0.00%
2019/04/18	3	147.33	4.2	147.14	144.00	-1.2	3,275	-0.04%
2019/04/15	3	144.67	1	140.50	144.00	2	3,267	0.06%
2019/04/12	3	140.33	0	0.00	138.00	3	3,260	0.09%
2019/04/11	1	145.50	0	0.00	142.00	1	3,311	0.03%
2019/04/10	0	0.00	3	142.67	148.00	-3	3,267	-0.09%
2019/04/09	1	147.50	0	0.00	147.00	1	3,224	0.03%
2019/04/08	0	0.00	1.5	150.50	150.00	-1.5	3,200	-0.05%
2019/04/03	13	158.19	4	156.75	154.00	9	3,174	0.28%
2019/04/02	9	156.06	6	156.58	156.00	3	3,140	0.10%
2019/04/01	7	155.86	1	154.50	157.50	6	3,049	0.20%
2019/03/29	1	153.00	12	153.42	149.00	-11	2,947	-0.37%
2019/03/28	22	149.98	16	149.28	150.50	6	2,914	0.21%
2019/03/27	4	150.50	5	151.10	150.50	-1	2,876	-0.03%
2019/03/26	10	144.40	11	145.64	148.00	-1	2,735	-0.04%
2019/03/25	8	136.88	6	137.67	139.00	2	2,538	0.08%
2019/03/22	0	0.00	12	135.50	136.00	-12	2,429	-0.49%
2019/03/20	0.5	124.50	0	0.00	124.50	0.5	2,386	0.02%
2019/03/18	0	0.00	10	128.00	125.50	-10	2,516	-0.40%
2019/03/15	0	0.00	4	126.38	128.00	-4	2,512	-0.16%
2019/03/14	10	126.00	3	125.33	124.50	7	2,535	0.28%
2019/03/11	4	120.25	1	120.00	119.00	3	2,685	0.11%
2019/03/04	1	115.00	4	119.38	119.00	-3	3,035	-0.10%
2019/02/27	7	117.07	1	114.50	114.00	6	3,016	0.20%
2019/02/26	3	128.00	3	128.50	125.00	0	2,977	0.00%
2019/02/25	0	0.00	4	130.00	128.50	-4	3,001	-0.13%
2019/02/22	2	128.00	1	127.00	128.50	1	3,022	0.03%
2019/02/21	11.1	128.62	20	129.28	127.00	-8.9	3,029	-0.29%
2019/02/20	5	124.00	5	126.40	123.00	0	2,955	0.00%
2019/02/19	10	124.80	1	125.50	125.00	9	3,005	0.30%
2019/02/18	1.1	125.86	22	124.98	124.50	-20.9	3,032	-0.69%
2019/02/15	7	123.50	0	0.00	122.00	7	3,033	0.23%
2019/02/14	5	127.40	6	126.92	124.50	-1	3,036	-0.03%
2019/02/13	6	122.92	2	126.50	122.50	4	2,997	0.13%
2019/02/12	7	121.07	6	120.58	124.00	1	2,975	0.03%
2019/02/11	2	120.50	0	0.00	116.50	2	2,933	0.07%
2019/01/30	18	116.50	1	116.50	116.00	17	2,938	0.58%
2019/01/29	6	119.75	4	118.25	116.50	2	2,948	0.07%
2019/01/28	1	117.00	3	115.67	118.50	-2	2,874	-0.07%
2019/01/22	1	109.00	1	110.50	104.00	0	3,041	0.00%
2019/01/21	1	109.00	0	0.00	109.50	1	3,091	0.03%
2019/01/18	2	107.50	0	0.00	107.00	2	3,088	0.06%
2019/01/10	1	105.00	1	106.50	106.00	0	3,080	0.00%
2019/01/09	0	0.00	1	103.00	100.00	-1	3,032	-0.03%
2019/01/07	0	0.00	5	101.60	102.50	-5	3,009	-0.17%
2019/01/04	1	94.30	1	96.20	95.60	0	3,036	0.00%
2019/01/03	7	95.00	8	95.51	96.20	-1	3,010	-0.03%
2018/12/28	2	99.15	1	98.80	98.40	1	3,046	0.03%
2018/12/25	2	100.15	1	100.00	100.00	1	3,040	0.03%
2018/12/24	1	101.50	0	0.00	104.00	1	3,022	0.03%
2018/12/22	4	102.00	4	101.38	101.00	0	3,021	0.00%
2018/12/21	3	99.50	3	100.43	102.00	0	3,006	0.00%
2018/12/20	1	104.00	0	0.00	104.00	1	2,968	0.03%
2018/12/18	2	109.25	3	110.00	109.00	-1	2,911	-0.03%
2018/12/17	1	104.50	1	108.00	107.50	0	2,872	0.00%
2018/12/14	5	107.90	1	107.50	107.50	4	2,815	0.14%
2018/12/13	3	116.50	2	117.75	118.00	1	2,745	0.04%
2018/12/12	1	118.50	3	120.17	119.50	-2	2,719	-0.07%
2018/12/11	7	115.93	5	117.30	117.50	2	2,670	0.07%
2018/12/10	1	119.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	6	135.17	10	133.95	131.50	-4	2,611	-0.15%
2018/12/06	9	134.67	6	131.58	131.50	3	2,593	0.12%
2018/12/05	10	146.35	9	144.00	145.50	1	2,530	0.04%
2018/12/04	2	160.50	2	162.50	157.00	0	2,478	0.00%
2018/12/03	3	160.50	4	159.63	159.50	-1	2,425	-0.04%
2018/11/30	5	156.50	5	158.50	155.00	0	2,373	0.00%
2018/11/29	12	157.92	11	157.77	161.50	1	2,337	0.04%
2018/11/28	7	148.57	9	147.39	147.00	-2	2,284	-0.09%
2018/11/27	75	145.65	7	146.07	142.50	68	2,229	3.05%
2018/11/26	2	144.00	3	138.67	144.00	-1	2,191	-0.05%
2018/11/22	1	146.00	0	0.00	140.50	1	2,178	0.05%
2018/11/21	4	143.38	4	144.13	142.00	0	2,201	0.00%
2018/11/20	7	141.93	6	142.58	142.00	1	2,174	0.05%
2018/11/19	6	145.17	6	145.83	146.00	0	2,161	0.00%
2018/11/16	11	143.00	12	143.54	141.50	-1	2,160	-0.05%
2018/11/15	3	132.00	7	126.57	134.00	-4	2,146	-0.19%
2018/11/14	2	121.50	2	122.50	122.00	0	2,116	0.00%
2018/11/12	4	120.38	3	121.50	120.00	1	2,098	0.05%
2018/11/09	3	123.67	3	124.00	126.00	0	2,085	0.00%
2018/11/08	7	124.14	7	123.36	121.50	0	2,090	0.00%
2018/11/07	8	125.06	8	122.44	126.00	0	2,100	0.00%
2018/11/06	8	128.94	7	129.43	122.00	1	2,056	0.05%
2018/11/05	5	133.90	13	133.69	135.50	-8	2,018	-0.40%
2018/11/02	9	129.94	3	129.00	128.00	6	2,006	0.30%
2018/11/01	2	127.25	2	127.75	128.50	0	1,916	0.00%
2018/10/31	1	117.50	4	119.38	117.00	-3	1,891	-0.16%
2018/10/30	1	112.50	0	0.00	110.00	1	1,863	0.05%
2018/10/29	3	117.67	1	120.00	120.00	2	1,813	0.11%
2018/10/26	2	135.25	0	0.00	127.50	2	1,754	0.11%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/22	0	0.00	1	159.50	162.50	-1	1,746	-0.06%
2018/10/19	0	0.00	2	143.25	148.00	-2	1,737	-0.12%
2018/10/17	1	150.50	2	150.75	148.00	-1	1,747	-0.06%
2018/10/16	0	0.00	4	143.75	143.00	-4	1,748	-0.23%
2018/10/15	6	143.42	1	145.50	140.00	5	1,756	0.28%
2018/10/12	6	146.50	5	156.20	152.00	1	1,747	0.06%
2018/10/09	2	162.75	4	163.25	162.50	-2	1,701	-0.12%
2018/10/08	2	190.00	0	0.00	180.50	2	1,640	0.12%
2018/10/05	1	201.50	5	201.00	200.50	-4	1,634	-0.24%
2018/10/03	0	0.00	1	226.00	228.00	-1	1,614	-0.06%
2018/10/02	1	238.00	0	0.00	236.00	1	1,608	0.06%
2018/09/27	0	0.00	1	235.50	231.00	-1	1,618	-0.06%
2018/09/25	1	232.50	0	0.00	233.00	1	1,667	0.06%
2018/09/20	1	226.50	0	0.00	231.00	1	1,670	0.06%
2018/09/18	1	235.00	0	0.00	238.00	1	1,667	0.06%
2018/09/17	0	0.00	1	248.00	247.50	-1	1,661	-0.06%
2018/09/14	3	251.50	7	245.57	251.50	-4	1,663	-0.24%
2018/09/13	7	234.43	4	235.00	235.00	3	1,659	0.18%
2018/09/12	1	252.50	12	243.00	245.50	-11	1,640	-0.67%
2018/09/10	2	262.00	1	261.00	253.00	1	1,659	0.06%
2018/09/07	0	0.00	1	270.50	270.00	-1	1,655	-0.06%
2018/09/06	4	281.13	9	287.39	280.00	-5	1,678	-0.30%
2018/09/05	6	292.00	4	290.75	291.00	2	1,673	0.12%
2018/09/04	3	285.50	7	273.79	286.00	-4	1,641	-0.24%
2018/09/03	8	270.00	4	264.00	263.50	4	1,617	0.25%
2018/08/31	1	276.00	3	277.83	275.00	-2	1,641	-0.12%
2018/08/30	2	276.00	0	0.00	271.50	2	1,726	0.12%
2018/08/28	19	277.76	3	273.33	274.00	16	1,909	0.84%
2018/08/27	2	263.75	3	264.83	263.00	-1	1,852	-0.05%
2018/08/24	0	0.00	0.1	260.00	261.50	-0.1	1,842	-0.01%
2018/08/23	1	256.00	1	265.00	256.00	0	1,834	0.00%
2018/08/22	2	253.50	1	253.50	258.50	1	1,793	0.06%
2018/08/21	1	238.00	0	0.00	235.00	1	1,734	0.06%
2018/08/17	0	0.00	1	231.50	229.50	-1	1,779	-0.06%
2018/08/14	1	225.00	9	226.00	228.00	-8	1,905	-0.42%
2018/08/13	0	0.00	12	249.33	245.50	-12	1,874	-0.64%
2018/08/10	1	268.00	0	0.00	266.00	1	1,864	0.05%
2018/08/09	6	276.33	0	0.00	274.50	6	1,887	0.32%
2018/08/08	10	288.50	0	0.00	285.00	10	1,867	0.54%
2018/08/06	0	0.00	3	280.00	291.50	-3	1,894	-0.16%
2018/08/01	0	0.00	1	283.00	282.00	-1	1,900	-0.05%
2018/07/31	2	272.50	0	0.00	277.50	2	1,904	0.11%
2018/07/30	1	272.50	0	0.00	268.50	1	1,935	0.05%
2018/07/17	1	306.00	0	0.00	306.00	1	1,961	0.05%
2018/07/10	1	295.00	1	296.00	293.50	0	2,013	0.00%
2018/07/03	2	304.00	2	307.00	300.00	0	2,080	0.00%
2018/07/02	1	292.50	1	305.00	292.50	0	2,063	0.00%
2018/06/27	1	295.00	0	0.00	291.50	1	2,083	0.05%
2018/06/25	1	307.50	0	0.00	290.00	1	2,203	0.05%
2018/06/20	3	337.17	0	0.00	320.50	3	2,278	0.13%
2018/06/19	0	0.00	2	346.00	344.00	-2	2,321	-0.09%
2018/06/15	3	348.00	3	346.67	348.00	0	2,330	0.00%
2018/06/14	3	347.50	4	351.25	346.00	-1	2,361	-0.04%
2018/06/13	3	339.33	6	344.75	336.00	-3	2,350	-0.13%
2018/06/12	4	349.38	2	355.50	342.00	2	2,440	0.08%
2018/06/11	4	345.38	14	335.00	356.00	-10	2,508	-0.40%
2018/06/08	6	348.08	2	354.00	342.50	4	2,630	0.15%
2018/06/07	11	355.82	14	349.75	345.00	-3	2,737	-0.11%
2018/06/06	15	337.70	4	339.25	332.00	11	2,719	0.40%
2018/06/05	2	325.00	3	324.17	330.00	-1	2,665	-0.04%
2018/06/04	1	302.00	1	298.50	300.00	0	2,611	0.00%
2018/06/01	2	293.50	3	293.83	296.50	-1	2,645	-0.04%
2018/05/30	2	291.00	0	0.00	292.00	2	2,683	0.07%
2018/05/29	1	295.50	4	297.50	298.50	-3	2,711	-0.11%
2018/05/23	2	306.25	1	309.00	301.00	1	2,804	0.04%
2018/05/22	0	0.00	13	300.35	305.00	-13	2,797	-0.46%
2018/05/17	0	0.00	6	269.50	256.00	-6	2,764	-0.22%
2018/05/14	1	277.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	0	0.00	1	263.00	274.00	-1	2,875	-0.03%
2018/05/10	2	263.00	2	266.50	264.00	0	3,018	0.00%
2018/05/08	1	275.00	0	0.00	272.50	1	3,135	0.03%
2018/04/30	0	0.00	1	261.50	260.50	-1	3,276	-0.03%
2018/04/25	0	0.00	3	253.33	258.00	-3	3,377	-0.09%
2018/04/23	1	283.50	0	0.00	280.00	1	3,456	0.03%
2018/04/19	1	289.50	0	0.00	285.50	1	3,556	0.03%
2018/04/18	1	290.00	1	296.00	290.50	0	3,598	0.00%
2018/04/17	4	303.00	0	0.00	299.00	4	3,724	0.11%
2018/04/16	0	0.00	1	304.00	302.00	-1	3,773	-0.03%
2018/04/13	2	296.50	4	298.00	295.50	-2	3,812	-0.05%
2018/04/12	8	289.31	5	289.50	288.50	3	3,904	0.08%
2018/04/11	3	281.83	2	279.25	275.50	1	3,977	0.03%
2018/04/10	1	276.50	0	0.00	276.50	1	4,062	0.02%
2018/04/03	1	282.00	0	0.00	285.00	1	4,329	0.02%
2018/04/02	1	298.50	1	304.50	291.00	0	4,411	0.00%
2018/03/31	1	302.50	2	303.75	301.50	-1	4,479	-0.02%
2018/03/30	1	300.00	2	307.00	303.00	-1	4,528	-0.02%
2018/03/29	4	301.63	2	301.50	300.00	2	4,555	0.04%
2018/03/28	13	319.54	8	316.06	304.50	5	4,568	0.11%
2018/03/27	2	314.25	6	317.08	314.00	-4	4,534	-0.09%
2018/03/26	3	310.33	3	308.67	308.00	0	4,567	0.00%
2018/03/23	4	299.75	1	302.50	302.00	3	4,704	0.06%
2018/03/22	8	314.63	4	316.38	305.00	4	4,787	0.08%
2018/03/20	1	298.50	11	296.73	298.50	-10	4,839	-0.21%
2018/03/19	3	319.67	9	314.22	312.00	-6	4,894	-0.12%
2018/03/16	22	318.75	17	319.15	317.00	5	5,081	0.10%
2018/03/15	12	312.92	13	301.15	307.00	-1	5,057	-0.02%
2018/03/14	8	309.13	8	308.88	301.50	0	5,020	0.00%
2018/03/13	18	294.92	17	294.50	307.00	1	4,948	0.02%
2018/03/12	5	272.70	7	273.43	279.50	-2	4,880	-0.04%
2018/03/09	6	258.00	4	259.00	254.50	2	4,932	0.04%
2018/03/08	0	0.00	1	245.50	247.00	-1	4,972	-0.02%
2018/03/07	0	0.00	9	251.61	248.00	-9	5,036	-0.18%
2018/03/06	1	265.00	1	261.00	261.00	0	5,076	0.00%
2018/03/05	4	271.63	1	274.00	265.50	3	5,119	0.06%
2018/03/02	2	272.00	2	269.50	275.50	0	5,135	0.00%
2018/02/27	14	282.39	5	277.40	261.50	9	5,156	0.17%
2018/02/26	1	265.00	1	267.00	278.00	0	5,098	0.00%
2018/02/12	1	247.00	1	249.00	242.00	0	5,092	0.00%
2018/02/06	2	284.25	1	270.00	275.00	1	5,202	0.02%
2018/02/05	4	289.00	0	0.00	295.00	4	5,132	0.08%
2018/02/02	6	324.25	10	327.05	300.50	-4	5,086	-0.08%
2018/02/01	5	307.20	4	307.75	315.50	1	4,932	0.02%
2018/01/31	2	289.00	1	287.50	287.00	1	4,835	0.02%
2018/01/30	5	287.20	6	287.67	286.50	-1	4,806	-0.02%
2018/01/29	1	279.50	1	278.00	278.50	0	4,719	0.00%
2018/01/24	1	269.00	4	271.13	271.50	-3	4,630	-0.06%
2018/01/23	2	270.00	1	268.50	268.50	1	4,592	0.02%
2018/01/22	4	278.88	1	275.00	279.00	3	4,655	0.06%
2018/01/19	3	278.00	3	277.50	272.50	0	4,629	0.00%
2018/01/18	6	275.00	6	270.25	275.00	0	4,656	0.00%
2018/01/17	11	284.59	10	278.35	271.00	1	4,680	0.02%
2018/01/16	5	272.40	6	270.17	270.00	-1	4,685	-0.02%
2018/01/15	1	274.00	2	275.00	275.00	-1	4,683	-0.02%
2018/01/12	4	274.75	4	278.50	269.50	0	4,680	0.00%
2018/01/11	12	278.75	14	271.71	283.00	-2	4,664	-0.04%
2018/01/10	4	282.00	5	291.30	270.00	-1	4,533	-0.02%
2018/01/09	5	306.30	5	303.00	300.00	0	4,500	0.00%
2018/01/08	8	304.38	25	301.00	305.00	-17	4,468	-0.38%
2018/01/05	9	303.50	3	312.67	303.00	6	4,393	0.14%
2018/01/04	5	327.90	4	322.38	315.00	1	4,279	0.02%
2018/01/03	25	319.96	21	316.81	313.00	4	4,204	0.10%
2018/01/02	8	321.50	2	336.00	320.00	6	4,023	0.15%