緯軟 (4953)-元大-復北券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼2.0
漲幅
-1.47%
成交量
305張
產業
上櫃資訊服務類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	134.50	134.00	-1	1,887	-0.05%
2024/04/22	1	133.50	1	133.50	133.50	0	1,963	0.00%
2024/04/19	6	135.50	0.4	135.89	135.00	5.6	1,965	0.29%
2024/04/16	4	132.88	0	133.00	135.00	4	1,974	0.20%
2024/04/15	14.1	138.39	0	0.00	137.00	14.1	1,981	0.71%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.01%
2024/04/10	0.1	145.00	0	0.00	144.00	0.1	1,957	0.01%
2024/04/09	0.1	146.50	0	0.00	145.50	0.1	1,953	0.00%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	0.1	143.87	0	0.00	143.00	0.1	1,948	0.01%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/04/01	2.1	142.52	0	0.00	142.50	2.1	1,987	0.10%
2024/03/29	0	144.50	0	146.50	143.50	0	1,988	0.00%
2024/03/28	3	142.01	3	143.33	143.00	0	1,982	0.00%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	9	143.61	1	145.00	142.00	8	1,994	0.40%
2024/03/25	1	147.00	11.2	149.09	146.50	-10.2	1,986	-0.51%
2024/03/22	3.5	152.73	0	0.00	150.00	3.5	1,999	0.17%
2024/03/21	3	150.84	3	151.83	151.00	0	1,948	0.00%
2024/03/20	0	0.00	0.1	151.50	150.50	-0.1	1,941	0.00%
2024/03/19	1.1	152.07	1.1	152.39	152.50	0	1,913	0.00%
2024/03/18	3	148.50	1.2	151.13	152.00	1.9	1,900	0.10%
2024/03/15	2.1	147.83	1	150.50	150.50	1.1	1,887	0.06%
2024/03/14	7	147.71	0.2	149.50	147.50	6.9	1,889	0.36%
2024/03/13	0	0.00	2	149.75	146.00	-2	1,945	-0.10%
2024/03/12	2	149.25	3.3	147.58	149.00	-1.3	1,955	-0.06%
2024/03/11	3.1	144.51	4	146.00	145.00	-1	2,033	-0.05%
2024/03/08	1	138.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	7.2	142.21	0	0.00	141.00	7.2	2,088	0.34%
2024/03/06	1	147.00	10	146.50	146.00	-9	2,039	-0.44%
2024/03/05	11.1	143.56	0	0.00	146.50	11.1	2,020	0.55%
2024/03/04	1	145.00	1	145.50	145.50	0	2,015	0.00%
2024/03/01	0.1	146.00	0	0.00	145.50	0.1	2,006	0.00%
2024/02/29	4.1	145.25	0	0.00	145.00	4.1	2,003	0.20%
2024/02/27	7.5	145.00	0	0.00	144.00	7.5	2,015	0.37%
2024/02/26	3.1	148.00	6	149.00	147.50	-2.9	2,026	-0.15%
2024/02/23	1	152.00	5.1	155.99	152.00	-4.1	2,040	-0.20%
2024/02/22	1	153.00	6	151.08	150.00	-5	1,964	-0.25%
2024/02/21	2.2	148.00	0	0.00	148.00	2.2	1,908	0.11%
2024/02/20	8	149.50	6.2	149.43	149.50	1.8	1,848	0.10%
2024/02/19	0	0.00	1	140.50	140.50	-1	1,690	-0.06%
2024/02/16	1	141.50	3	141.85	142.00	-2	1,695	-0.12%
2024/02/15	3	142.00	3	140.00	142.00	0	1,681	0.00%
2024/02/01	3	135.17	0.2	134.00	134.00	2.8	1,679	0.16%
2024/01/31	4	137.50	0.1	137.50	137.00	3.9	1,709	0.23%
2024/01/30	1	139.00	1	139.55	140.50	0	1,705	0.00%
2024/01/29	1	138.50	2.1	138.81	140.50	-1.1	1,703	-0.06%
2024/01/26	1	141.00	1	138.00	138.00	0	1,699	0.00%
2024/01/25	1	138.98	1	138.50	137.50	0	1,681	0.00%
2024/01/24	0	0.00	13	137.92	138.00	-13	1,686	-0.77%
2024/01/22	8.4	141.47	10	142.90	142.50	-1.6	1,662	-0.10%
2024/01/19	5	143.75	6	140.08	141.50	-1	1,599	-0.06%
2024/01/18	4	136.50	0	0.00	136.50	4	1,507	0.27%
2024/01/17	1	136.50	2	137.25	136.50	-1	1,495	-0.07%
2024/01/16	4	137.00	2	135.50	135.50	2	1,479	0.14%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/10	1	133.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	0.1	135.00	134.00	-0.1	1,447	-0.01%
2024/01/05	1	129.50	0	0.00	130.00	1	1,451	0.07%
2024/01/04	4	129.38	0	0.00	128.50	4	1,467	0.27%
2024/01/02	0	0.00	1	132.50	133.00	-1	1,550	-0.06%
2023/12/29	0	0.00	1	132.50	132.00	-1	1,551	-0.06%
2023/12/28	9	131.00	2	131.50	130.50	7	1,545	0.45%
2023/12/27	1	137.50	0	0.00	136.50	1	1,531	0.07%
2023/12/19	2	135.00	1	138.97	139.50	1	1,544	0.06%
2023/12/18	0	137.00	0	0.00	137.00	0	1,519	0.00%
2023/12/15	0	138.50	0	0.00	135.00	0	1,524	0.00%
2023/12/14	1	138.50	1.3	138.50	138.00	-0.3	1,516	-0.02%
2023/12/13	1	137.00	0	0.00	138.00	1	1,507	0.07%
2023/12/12	1	138.00	11	136.59	139.00	-10	1,504	-0.66%
2023/12/11	2	140.25	3	138.33	137.50	-1	1,528	-0.07%
2023/12/08	16	144.06	2	142.50	142.50	14	1,534	0.91%
2023/12/06	3	138.15	13.4	136.06	135.50	-10.4	1,478	-0.70%
2023/12/05	1.4	133.23	1	133.50	135.50	0.4	1,469	0.03%
2023/12/04	1.1	133.86	4.1	132.38	132.50	-3	1,423	-0.21%
2023/12/01	1	128.00	2	127.00	127.50	-1	1,365	-0.07%
2023/11/30	1.1	126.50	0	0.00	127.00	1.1	1,360	0.08%
2023/11/29	2	125.50	5	126.30	126.50	-3	1,359	-0.22%
2023/11/28	3	123.17	1	124.50	123.50	2	1,350	0.15%
2023/11/27	3	124.17	0	0.00	123.50	3	1,349	0.22%
2023/11/24	0	0.00	0	127.50	127.50	0	1,340	0.00%
2023/11/22	0	0.00	6	124.83	129.00	-6	1,296	-0.46%
2023/11/21	2	122.75	3	123.00	122.50	-1	1,259	-0.08%
2023/11/16	1	121.00	1	120.00	120.00	0	1,288	0.00%
2023/11/15	12	122.33	2	121.75	120.50	10	1,303	0.77%
2023/11/14	2	119.00	1	120.50	120.50	1	1,380	0.07%
2023/11/09	1	124.00	0	122.00	122.00	1	1,460	0.07%
2023/11/08	0	0.00	9	122.06	121.50	-9	1,460	-0.62%
2023/11/03	0	0.00	2	113.00	113.00	-2	1,501	-0.13%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/11/01	3	107.33	0	0.00	107.50	3	1,673	0.18%
2023/10/31	5	111.50	1	108.50	108.50	4	1,715	0.23%
2023/10/30	2	116.00	0	0.00	115.00	2	1,771	0.11%
2023/10/26	1	115.00	0	116.00	114.50	1	1,986	0.05%
2023/10/24	0	0.00	1	116.00	117.50	-1	2,246	-0.04%
2023/10/23	0	115.50	1	116.50	114.50	-1	2,496	-0.04%
2023/10/19	1	114.00	1	116.50	116.00	0	2,977	0.00%
2023/10/18	3	114.50	0	0.00	114.50	3	3,306	0.09%
2023/10/17	3	118.17	0	0.00	117.00	3	3,473	0.09%
2023/10/12	2	124.00	2	123.50	124.00	0	3,556	0.00%
2023/10/11	4	121.75	0	0.00	120.50	4	3,617	0.11%
2023/10/06	1	124.00	5.1	125.29	124.50	-4.1	3,738	-0.11%
2023/10/05	2	120.00	0	0.00	119.50	2	3,774	0.05%
2023/10/04	4.2	119.38	1	120.00	119.00	3.2	3,805	0.08%
2023/10/03	1	121.50	1	121.50	122.00	0	3,803	0.00%
2023/10/02	3.3	123.32	8	121.50	123.50	-4.7	3,794	-0.12%
2023/09/28	2	118.00	1	118.00	117.50	1	3,759	0.03%
2023/09/22	0	0.00	1	115.50	116.50	-1	3,780	-0.03%
2023/09/21	3	114.67	0	0.00	115.00	3	3,776	0.08%
2023/09/19	2	118.25	0	0.00	117.50	2	3,759	0.05%
2023/09/18	3	120.33	0	0.00	120.00	3	3,753	0.08%
2023/09/15	0	0.00	1	122.50	122.00	-1	3,750	-0.03%
2023/09/14	0	0.00	5	124.80	123.50	-5	3,729	-0.13%
2023/09/13	1	122.50	1	123.50	122.00	0	3,690	0.00%
2023/09/12	1	118.50	1	123.00	122.50	0	3,666	0.00%
2023/09/11	1	118.00	1	119.50	117.00	0	3,640	0.00%
2023/09/08	7	122.21	9.1	121.56	121.50	-2.1	3,597	-0.06%
2023/09/01	3	114.34	0	0.00	114.00	3	3,545	0.08%
2023/08/31	3	115.33	0	0.00	115.50	3	3,568	0.08%
2023/08/29	0	113.50	0	0.00	114.00	0	3,613	0.00%
2023/08/28	0	114.50	0	0.00	114.00	0	3,607	0.00%
2023/08/24	0	120.50	2	119.00	119.00	-2	3,593	-0.06%
2023/08/23	1.1	119.05	0	0.00	119.50	1.1	3,584	0.03%
2023/08/22	2.9	120.20	0	0.00	119.00	2.9	3,609	0.08%
2023/08/21	0	0.00	2	117.50	118.00	-2	3,606	-0.06%
2023/08/18	13.1	123.18	10	118.90	118.00	3.1	3,610	0.08%
2023/08/17	1	126.00	4	127.75	127.50	-3	3,536	-0.08%
2023/08/16	3	123.00	0	0.00	123.00	3	3,477	0.09%
2023/08/15	3	123.17	0	0.00	124.50	3	3,480	0.09%
2023/08/14	2	122.25	0	0.00	122.00	2	3,479	0.06%
2023/08/11	2	126.50	0	0.00	127.00	2	3,462	0.06%
2023/08/10	1.1	130.04	0	0.00	128.50	1.1	3,448	0.03%
2023/08/07	0.1	145.00	0	0.00	144.00	0.1	3,369	0.00%
2023/08/04	1	142.00	1	143.00	142.50	0	3,286	0.00%
2023/08/02	0	0.00	1.1	143.99	142.00	-1.1	3,260	-0.03%
2023/08/01	5	151.50	6	152.25	150.50	-1	3,211	-0.03%
2023/07/31	4.8	168.20	4.3	166.03	157.00	0.6	3,177	0.02%
2023/07/28	9.9	163.86	9.1	164.34	167.00	0.9	3,175	0.03%
2023/07/27	10.3	169.54	5.6	165.38	166.00	4.7	3,134	0.15%
2023/07/26	27.1	169.32	79.1	170.02	168.00	-52	3,010	-1.73%
2023/07/25	64.4	161.44	28	162.30	162.00	36.4	2,787	1.30%
2023/07/24	20.3	146.75	20.4	154.93	155.00	-0.1	2,514	0.00%
2023/07/21	21	140.54	7.3	141.53	141.00	13.8	2,342	0.59%
2023/07/20	1	134.00	0.1	137.23	138.50	0.9	2,030	0.04%
2023/07/19	1	125.50	0	126.67	126.00	1	1,871	0.05%
2023/07/18	0	129.17	1	126.50	127.00	-1	1,893	-0.05%
2023/07/17	1	126.00	1.2	126.42	127.50	-0.2	1,907	-0.01%
2023/07/14	1.2	127.83	1	125.00	126.00	0.2	1,960	0.01%
2023/07/13	1.2	127.58	2	127.50	126.50	-0.8	1,928	-0.04%
2023/07/12	3	122.67	3	122.67	121.00	0	1,891	0.00%
2023/07/11	1	116.50	0	0.00	116.50	1	1,850	0.05%
2023/07/07	0	0.00	3	115.33	113.00	-3	1,853	-0.16%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	1	114.00	1	114.00	113.50	0	2,007	0.00%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/27	0	0.00	0	111.50	112.00	0	2,095	0.00%
2023/06/21	2	114.00	0	0.00	116.00	2	2,301	0.09%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/08	2	117.50	0	0.00	117.00	2	2,739	0.07%
2023/06/06	5	120.50	1	118.50	118.50	4	2,790	0.14%
2023/06/05	1	123.50	3	123.00	124.50	-2	2,800	-0.07%
2023/06/02	0	0.00	1	120.00	119.50	-1	2,844	-0.04%
2023/06/01	1	118.50	2	119.50	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	16	119.50	119.00	-16	2,973	-0.54%
2023/05/29	1	119.49	0	0.00	120.00	1	3,048	0.03%
2023/05/26	14	119.43	1	123.00	117.00	13	3,099	0.42%
2023/05/25	9	119.56	0	0.00	120.50	9	3,096	0.29%
2023/05/23	0	0.00	11	120.55	121.00	-11	3,060	-0.36%
2023/05/19	12	117.58	0	0.00	116.50	12	3,050	0.39%
2023/05/18	2	122.50	5	120.10	120.50	-3	3,038	-0.10%
2023/05/17	0	0.00	9	118.61	118.00	-9	3,084	-0.29%
2023/05/16	2	117.49	0	0.00	115.50	2	3,120	0.06%
2023/05/15	10	116.50	0	0.00	116.00	10	3,110	0.32%
2023/05/12	12	118.34	11	120.36	121.00	1	3,090	0.03%
2023/05/11	1	118.50	0	0.00	117.50	1	3,069	0.03%
2023/05/10	0	121.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	2	124.25	1	124.00	122.50	1	3,004	0.03%
2023/05/05	0	0.00	1	126.49	125.00	-1	2,947	-0.03%
2023/05/04	3.1	123.87	3	124.20	125.50	0.1	2,915	0.00%
2023/05/03	0	0.00	0.1	126.53	130.00	-0.1	2,766	0.00%
2023/05/02	0	0.00	1	123.13	125.00	-1	2,710	-0.04%
2023/04/28	1	118.50	1	121.00	122.50	0	2,662	0.00%
2023/04/27	0	115.00	0	0.00	116.50	0	2,627	0.00%
2023/04/26	1	115.00	1	115.99	115.50	0	2,611	0.00%
2023/04/24	0	114.50	1	119.00	118.00	-1	2,565	-0.04%
2023/04/21	1	114.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	2	119.02	1	119.00	119.00	1	2,493	0.04%
2023/04/19	9	129.50	10	129.15	126.00	-1	2,416	-0.04%
2023/04/18	2	125.50	0	124.50	124.00	2	2,328	0.09%
2023/04/17	0	0.00	1.1	125.13	126.00	-1.1	2,281	-0.05%
2023/04/14	1	119.50	14.1	122.00	121.50	-13.1	2,162	-0.60%
2023/04/12	1	119.50	0	120.00	120.00	1	2,080	0.05%
2023/04/11	2	121.00	1	124.50	122.00	1	2,050	0.05%
2023/04/10	1	122.50	11	120.41	122.00	-10	1,996	-0.50%
2023/04/07	1	117.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	1	113.00	1	118.00	118.00	0	1,924	0.00%
2023/03/31	12	120.99	13	117.81	117.00	-1	1,895	-0.05%
2023/03/30	6	118.25	2	118.75	118.50	4	1,818	0.22%
2023/03/29	3	116.67	0	0.00	116.00	3	1,777	0.17%
2023/03/28	1	115.00	0	0.00	116.50	1	1,756	0.06%
2023/03/27	1	117.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	14	123.53	14.1	124.49	120.00	-0.1	1,665	0.00%
2023/03/23	0	114.00	3	117.00	117.00	-3	1,498	-0.20%
2023/03/22	1	116.04	2	116.00	116.50	-1	1,444	-0.07%
2023/03/21	0.1	114.74	1	117.50	115.00	-0.9	1,374	-0.07%
2023/03/20	15	117.06	3	114.33	115.00	12	1,271	0.95%
2023/03/17	1	111.50	5	109.70	111.50	-4	1,152	-0.35%
2023/03/16	4	104.00	1	106.00	104.00	3	1,092	0.27%
2023/03/15	1	109.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	1	107.50	1	108.50	108.00	0	1,075	0.00%
2023/03/13	0	110.50	4	110.13	109.00	-4	1,079	-0.37%
2023/03/10	6.1	107.19	5	108.00	108.50	1.1	1,056	0.10%
2023/03/09	1	117.00	2	113.25	113.00	-1	1,014	-0.10%
2023/03/08	1	118.00	13.2	117.58	117.50	-12.2	961	-1.27%
2023/03/07	5	116.90	8.2	115.16	117.00	-3.2	933	-0.34%
2023/03/06	7.4	113.61	2	113.25	113.00	5.4	859	0.62%
2023/03/03	12	111.87	12	110.54	114.00	0	773	0.00%
2023/03/02	1	102.52	0	0.00	104.00	1	698	0.15%
2023/03/01	1	109.50	1	105.50	104.00	0	690	0.00%
2023/02/24	11	105.86	6	105.58	106.00	5	632	0.79%
2023/02/23	0	0.00	2	100.50	99.60	-2	563	-0.35%
2023/02/15	0	0.00	5	101.50	95.40	-5	539	-0.93%
2023/02/14	5	95.80	2	97.00	102.00	3	462	0.65%
2023/02/02	0	0.00	1	91.30	91.70	-1	412	-0.24%
2023/01/17	1	89.50	1	89.20	89.40	0	395	0.00%
2022/12/28	1	81.20	0	0.00	81.20	1	368	0.27%
2022/12/27	1	81.80	0	0.00	82.60	1	366	0.27%
2022/12/23	0	0.00	2	81.40	81.70	-2	364	-0.55%
2022/12/20	1	82.00	0	0.00	82.30	1	361	0.28%
2022/12/07	0	0.00	9	93.13	89.90	-9	321	-2.80%
2022/12/06	1	91.70	0	0.00	91.80	1	310	0.32%
2022/12/05	0	0.00	4	90.25	91.10	-4	289	-1.38%
2022/11/22	3	85.60	0	0.00	85.60	3	221	1.35%
2022/11/02	0	0.00	3	78.80	80.60	-3	143	-2.09%
2022/10/25	1	77.50	0	0.00	76.40	1	152	0.65%
2022/10/13	1	76.80	0	0.00	76.00	1	157	0.63%
2022/10/11	0.1	78.90	0	0.00	78.80	0.1	162	0.06%
2022/09/26	2	81.90	0	0.00	80.00	2	167	1.19%
2022/09/22	0	0.00	2	85.80	85.60	-2	169	-1.18%
2022/09/02	0	0.00	4	89.10	89.10	-4	166	-2.41%
2022/08/12	1	82.80	0	0.00	82.20	1	135	0.74%
2022/08/08	1	81.90	0	0.00	82.60	1	126	0.79%
2022/06/20	1	78.70	0	0.00	78.30	1	257	0.39%
2022/06/17	0	0.00	5	80.50	80.60	-5	257	-1.94%
2022/05/16	4	82.20	0	0.00	82.00	4	298	1.34%
2022/05/10	1	84.30	0	0.00	84.50	1	322	0.31%
2022/04/28	0	0.00	1	86.30	86.20	-1	315	-0.32%
2022/04/27	4	85.25	0	0.00	85.70	4	316	1.26%
2022/04/26	1	88.00	0	0.00	88.50	1	313	0.32%
2022/04/25	1	88.20	0	0.00	88.50	1	311	0.32%
2022/04/18	2	92.70	0	0.00	92.50	2	311	0.64%
2022/04/12	4	98.48	0	0.00	96.70	4	311	1.29%
2022/04/11	0	0.00	5	98.50	98.50	-5	291	-1.72%
2022/04/08	0	0.00	2	97.30	95.90	-2	272	-0.73%
2022/04/07	2	92.10	1	91.90	91.30	1	253	0.39%
2022/03/31	0	0.00	3	95.57	96.20	-3	249	-1.20%
2022/03/30	1	93.30	1	93.50	93.20	0	228	0.00%
2022/03/22	1	90.60	1	91.00	91.00	0	211	0.00%
2022/03/21	3	90.67	0	0.00	90.10	3	210	1.43%
2022/03/17	2	86.50	4	86.80	86.40	-2	198	-1.01%
2022/03/16	0	85.50	0	0.00	85.40	0	197	0.00%
2022/03/09	2	85.80	0	0.00	86.50	2	223	0.90%
2022/02/25	0	0.00	3	86.40	85.70	-3	220	-1.36%
2022/02/21	0	89.00	0	0.00	88.70	0	219	0.00%
2022/02/14	0	0.00	1	90.50	90.10	-1	215	-0.46%
2022/01/24	1	83.60	0	0.00	84.30	1	204	0.49%
2022/01/21	2	84.85	0	0.00	84.60	2	204	0.98%
2022/01/05	0	0.00	1	90.00	89.40	-1	188	-0.53%
2021/12/23	1	85.70	0	0.00	85.30	1	179	0.56%
2021/12/21	1	85.00	0	0.00	85.20	1	178	0.56%
2021/12/17	5	84.78	0	0.00	84.70	5	176	2.83%
2021/12/16	1	84.70	0	0.00	84.80	1	177	0.56%
2021/12/15	0	0.00	1	84.10	84.20	-1	175	-0.57%
2021/12/14	1	84.50	0	0.00	84.10	1	174	0.57%
2021/12/10	1	87.30	0	0.00	86.70	1	168	0.59%
2021/11/29	1	83.00	0	0.00	83.90	1	134	0.75%
2021/11/26	1	85.00	0	0.00	84.80	1	133	0.75%
2021/11/24	1	86.00	0	0.00	86.20	1	131	0.76%
2021/11/04	3	84.80	0	0.00	84.80	3	152	1.97%
2021/11/01	0	0.00	1	84.80	84.90	-1	166	-0.60%
2021/10/13	1	82.00	0	0.00	83.40	1	237	0.42%
2021/10/08	0	0.00	5	84.38	83.20	-5	239	-2.08%
2021/10/05	1	80.40	0	0.00	81.20	1	267	0.37%
2021/10/01	1	83.60	0	0.00	83.20	1	293	0.34%
2021/09/23	2	87.30	0	0.00	86.80	2	314	0.64%
2021/09/16	1	84.80	0	0.00	85.00	1	319	0.31%
2021/09/14	1	85.80	0	0.00	85.70	1	325	0.31%
2021/09/08	5	87.52	0	0.00	86.60	5	333	1.50%
2021/08/20	1	83.90	0	0.00	84.00	1	348	0.29%
2021/08/18	1	84.50	0	0.00	87.50	1	347	0.29%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/09	1	97.00	0	0.00	96.60	1	341	0.29%
2021/08/06	2	97.90	0	0.00	97.70	2	341	0.59%
2021/07/27	1	105.00	0	0.00	102.50	1	379	0.26%
2021/07/15	0	0.00	1	100.50	100.50	-1	359	-0.28%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/12	0	0.00	1	99.60	101.00	-1	363	-0.28%
2021/07/06	0	0.00	1	98.70	98.00	-1	388	-0.26%
2021/07/05	1	99.00	0	0.00	99.90	1	410	0.24%
2021/06/15	1	95.90	0	0.00	95.30	1	653	0.15%
2021/05/18	0	0.00	4	91.60	92.30	-4	1,165	-0.34%
2021/05/17	5	88.24	0	0.00	88.20	5	1,164	0.43%
2021/05/13	1	93.50	1	93.60	92.60	0	1,157	0.00%
2021/05/12	0	0.00	0	90.10	92.50	0	1,145	0.00%
2021/05/04	0	0.00	2	98.20	98.00	-2	1,122	-0.18%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/22	1	104.00	0	0.00	102.00	1	1,126	0.09%
2021/04/16	1	103.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	1	102.50	1	100.00	101.50	0	1,115	0.00%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/09	1	109.00	11	110.09	108.50	-10	1,072	-0.93%
2021/04/08	2	113.00	4	113.38	112.00	-2	1,056	-0.19%
2021/03/31	2	108.25	0	0.00	108.00	2	992	0.20%
2021/03/30	2	109.75	2	108.50	108.50	0	978	0.00%
2021/03/29	0	0.00	1	106.50	105.00	-1	947	-0.11%
2021/03/25	1	104.50	1	107.00	105.50	0	978	0.00%
2021/03/24	0	0.00	1	105.00	104.50	-1	993	-0.10%
2021/03/23	1	105.50	0	0.00	104.50	1	1,068	0.09%
2021/03/22	0	106.50	0	0.00	107.00	0	1,059	0.00%
2021/03/19	1	106.50	1	107.00	106.50	0	1,050	0.00%
2021/03/18	0	0.00	7	107.00	105.50	-7	1,034	-0.68%
2021/03/17	1	108.50	9	107.67	107.50	-8	1,012	-0.79%
2021/03/16	5	113.90	0	0.00	111.50	5	979	0.51%
2021/03/15	16	108.94	9	106.94	110.00	7	891	0.78%
2021/03/12	12	104.13	9	101.66	106.50	3	741	0.40%
2021/03/10	3	94.50	0	0.00	94.20	3	647	0.46%
2021/03/09	1	94.00	0	0.00	94.00	1	657	0.15%
2021/03/08	1	97.10	2	95.25	95.10	-1	662	-0.15%
2021/03/05	1	93.80	0	0.00	95.10	1	648	0.15%
2021/03/04	1	91.60	0	0.00	91.50	1	655	0.15%
2021/03/03	1	90.90	0	0.00	92.10	1	666	0.15%
2021/03/02	6	92.43	0	0.00	90.90	6	667	0.90%
2021/02/26	0	0.00	3	92.60	92.50	-3	673	-0.45%
2021/02/22	0	0.00	1	94.10	94.40	-1	687	-0.15%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/02	0	0.00	3	90.10	90.10	-3	780	-0.38%
2021/02/01	11	89.75	0	0.00	89.50	11	782	1.40%
2021/01/22	3	93.90	0	0.00	93.10	3	765	0.39%
2021/01/20	0	0.00	1	92.30	91.70	-1	756	-0.13%
2021/01/11	1	98.90	1	99.90	100.00	0	738	0.00%
2020/12/29	3	100.10	0	0.00	99.40	3	741	0.40%
2020/12/25	2	99.40	2	98.40	99.00	0	731	0.00%
2020/12/22	5	103.20	5	99.66	98.60	0	735	0.00%
2020/12/21	0	0.00	1	101.50	103.00	-1	719	-0.14%
2020/12/18	8	102.88	6	102.75	100.50	2	705	0.28%
2020/12/17	4	100.50	7	103.79	100.50	-3	683	-0.44%
2020/12/15	2	96.65	0	0.00	96.00	2	633	0.32%
2020/12/10	2	97.05	0	0.00	97.00	2	661	0.30%
2020/12/08	0	0.00	1	97.18	97.00	-1	678	-0.15%
2020/12/07	0	0.00	1	96.70	96.20	-1	712	-0.14%
2020/12/04	1	101.00	0	0.00	98.00	1	749	0.13%
2020/12/02	0	0.00	2	97.00	97.20	-2	912	-0.22%
2020/11/19	0	0.00	1	94.10	93.00	-1	1,479	-0.07%
2020/11/16	2	93.90	1	95.20	94.00	1	1,666	0.06%
2020/11/13	0	0.00	2	93.40	93.90	-2	1,743	-0.11%
2020/11/12	0	0.00	0	89.45	89.20	0	1,776	0.00%
2020/11/10	0	0.00	0	92.00	90.60	0	1,813	0.00%
2020/10/30	0	0.00	1	85.20	83.90	-1	1,901	-0.05%
2020/10/29	1	83.60	0	0.00	83.90	1	1,904	0.05%
2020/10/23	1	87.60	1	87.90	87.60	0	1,902	0.00%
2020/10/16	1	86.50	0	0.00	86.50	1	1,913	0.05%
2020/10/15	1	88.50	3	89.27	89.30	-2	1,907	-0.10%
2020/10/08	0	0.00	1	84.80	83.80	-1	1,904	-0.05%
2020/09/28	1	84.70	0	0.00	85.00	1	1,948	0.05%
2020/09/18	5	90.00	0	0.00	90.30	5	1,954	0.26%
2020/09/17	3	90.27	0	0.00	89.70	3	1,948	0.15%
2020/09/15	0	0.00	1	94.90	93.70	-1	1,930	-0.05%
2020/09/14	1	94.00	1	92.50	93.50	0	1,925	0.00%
2020/09/11	1	91.50	0	0.00	92.40	1	1,915	0.05%
2020/09/08	7	101.43	7	101.21	97.70	0	1,843	0.00%
2020/09/07	3	102.37	2	111.50	97.70	1	1,800	0.06%
2020/09/04	3	109.33	2	110.25	108.50	1	1,679	0.06%
2020/09/03	14	106.50	18	108.33	110.50	-4	1,561	-0.26%
2020/09/02	1	102.50	0	0.00	100.50	1	1,456	0.07%
2020/09/01	0	0.00	2	100.25	99.00	-2	1,521	-0.13%
2020/08/31	0	0.00	1	99.70	100.00	-1	1,535	-0.07%
2020/08/28	3	102.67	3	102.83	100.50	0	1,630	0.00%
2020/08/27	3	99.77	3	100.37	99.60	0	1,594	0.00%
2020/08/26	4	103.00	4	103.00	100.50	0	1,582	0.00%
2020/08/25	12	100.27	15	102.00	102.50	-3	1,532	-0.20%
2020/08/24	0	0.00	5	99.56	100.00	-5	1,456	-0.34%
2020/08/21	4	90.18	16	89.55	93.90	-12	1,363	-0.88%
2020/08/20	33	89.35	20	84.75	86.80	13	1,318	0.99%
2020/08/19	6	90.93	6	92.07	93.10	0	1,275	0.00%
2020/08/18	0	0.00	3	90.63	89.70	-3	1,178	-0.25%
2020/08/17	2	87.25	2	88.75	87.20	0	1,122	0.00%
2020/08/14	4	86.95	35	85.67	88.00	-31	1,106	-2.80%
2020/08/13	2	85.85	2	87.45	86.60	0	1,080	0.00%
2020/08/12	23	80.02	3	82.10	83.90	20	1,004	1.99%
2020/08/11	0	0.00	3	77.60	76.30	-3	958	-0.31%
2020/08/10	0	0.00	1	76.80	77.40	-1	960	-0.10%
2020/08/06	0	0.00	3	76.93	77.50	-3	971	-0.31%
2020/08/04	0	0.00	1	77.70	77.50	-1	989	-0.10%
2020/08/03	14	76.69	0	0.00	76.70	14	1,001	1.40%
2020/07/30	10	76.32	3	76.20	76.60	7	1,018	0.69%
2020/07/29	0	0.00	3	74.63	74.20	-3	1,023	-0.29%
2020/07/27	0	0.00	1	77.70	75.20	-1	1,085	-0.09%
2020/07/15	0	0.00	1	81.90	81.80	-1	1,126	-0.09%
2020/07/13	2	86.30	0	0.00	85.60	2	1,201	0.17%
2020/07/08	1	89.00	2	87.70	89.00	-1	1,215	-0.08%
2020/07/03	3	87.70	0	0.00	87.50	3	1,221	0.25%
2020/07/02	0	0.00	1	87.80	87.60	-1	1,235	-0.08%
2020/06/24	0	0.00	1	84.10	84.80	-1	1,221	-0.08%
2020/06/15	1	88.20	0	0.00	88.20	1	1,239	0.08%
2020/06/11	7	93.40	1	89.90	89.60	6	1,228	0.49%
2020/06/10	1	94.70	1	94.70	94.70	0	1,219	0.00%
2020/06/09	5	95.72	4	94.98	96.90	1	1,222	0.08%
2020/06/08	32	97.02	30	97.36	94.30	2	1,214	0.16%
2020/06/05	1	90.70	1	90.10	91.80	0	1,122	0.00%
2020/06/04	2	90.40	15	89.46	90.10	-13	1,097	-1.18%
2020/06/03	1	84.50	3	85.00	87.20	-2	983	-0.20%
2020/06/02	0	0.00	30	79.02	79.30	-30	941	-3.19%
2020/05/28	31	76.93	1	76.00	76.00	30	908	3.30%
2020/05/26	1	75.50	1	75.90	75.30	0	900	0.00%
2020/05/20	2	74.80	0	0.00	74.90	2	909	0.22%
2020/05/14	1	75.20	5	74.00	74.10	-4	917	-0.44%
2020/05/07	0	0.00	1	78.00	78.00	-1	924	-0.11%
2020/05/06	0	0.00	1	77.00	76.50	-1	925	-0.11%
2020/05/04	0	0.00	2	75.75	76.40	-2	936	-0.21%
2020/04/30	0	0.00	1	80.00	77.50	-1	944	-0.11%
2020/04/29	1	73.80	1	74.10	74.50	0	923	0.00%
2020/04/28	0	0.00	1	73.50	74.00	-1	956	-0.10%
2020/04/24	1	70.80	0	0.00	70.80	1	952	0.10%
2020/04/21	2	70.20	0	0.00	69.70	2	979	0.20%
2020/04/17	2	76.70	0	0.00	74.80	2	977	0.20%
2020/04/16	0	0.00	3	74.20	75.90	-3	937	-0.32%
2020/04/15	2	69.75	10	70.43	70.40	-8	894	-0.89%
2020/04/14	13	69.69	0	0.00	69.60	13	888	1.46%
2020/04/10	0	0.00	1	70.20	69.80	-1	879	-0.11%
2020/04/07	0	0.00	8	69.20	69.70	-8	985	-0.81%
2020/03/31	8	66.58	0	0.00	65.80	8	970	0.82%
2020/03/30	1	65.70	1	65.90	65.80	0	985	0.00%
2020/03/26	2	63.45	0	0.00	65.10	2	960	0.21%
2020/03/20	0	0.00	1	58.70	58.70	-1	940	-0.11%
2020/03/19	1	55.00	0	0.00	55.20	1	933	0.11%
2020/03/17	1	62.50	0	0.00	59.80	1	925	0.11%
2020/03/12	1	72.60	2	72.90	72.60	-1	918	-0.11%
2020/03/09	4	82.30	0	0.00	82.20	4	884	0.45%
2020/03/05	3	86.50	0	0.00	87.70	3	878	0.34%
2020/02/27	1	85.00	0	0.00	84.00	1	857	0.12%
2020/02/19	2	92.00	0	0.00	92.10	2	903	0.22%
2020/02/17	0	0.00	2	93.10	92.90	-2	923	-0.22%
2020/02/14	1	94.30	0	0.00	94.30	1	928	0.11%
2020/02/13	1	93.00	0	0.00	94.60	1	939	0.11%
2020/02/11	2	90.70	0	0.00	91.70	2	965	0.21%
2020/02/10	0	0.00	1	90.50	90.10	-1	967	-0.10%
2020/02/07	3	90.37	4	90.68	89.10	-1	967	-0.10%
2020/02/04	1	91.50	1	88.50	90.40	0	996	0.00%
2020/02/03	2	85.60	0	0.00	84.90	2	991	0.20%
2020/01/31	3	90.00	26	87.54	90.40	-23	962	-2.39%
2020/01/30	0	0.00	2	96.80	96.80	-2	937	-0.21%
2020/01/20	22	108.52	0	0.00	107.50	22	931	2.36%
2020/01/17	12	109.71	0	0.00	109.50	12	934	1.28%
2020/01/16	1	109.50	2	109.00	108.50	-1	930	-0.11%
2020/01/10	1	106.50	1	106.00	105.50	0	958	0.00%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/06	1	107.50	1	108.00	108.00	0	1,016	0.00%
2020/01/03	1	109.50	1	109.50	110.50	0	1,057	0.00%
2019/12/30	1	105.00	1	105.50	106.00	0	981	0.00%
2019/12/25	0	0.00	2	106.75	106.00	-2	1,027	-0.19%
2019/12/19	0	0.00	9	105.11	104.00	-9	1,318	-0.68%
2019/12/18	0	0.00	4	105.00	104.50	-4	1,327	-0.30%
2019/12/17	2	103.50	0	0.00	104.50	2	1,339	0.15%
2019/12/16	2	103.50	4	104.50	104.50	-2	1,369	-0.15%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,482	-0.07%
2019/12/10	1	107.50	7	107.21	108.00	-6	1,512	-0.40%
2019/12/06	2	105.00	0	0.00	105.50	2	1,654	0.12%
2019/12/05	1	104.50	10	104.25	104.50	-9	1,693	-0.53%
2019/11/29	2	104.00	0	0.00	103.00	2	1,773	0.11%
2019/11/27	1	103.50	1	105.00	103.50	0	1,828	0.00%
2019/11/25	2	106.25	1	105.50	105.00	1	1,929	0.05%
2019/11/21	1	104.00	2	104.50	104.00	-1	2,009	-0.05%
2019/11/20	1	103.00	1	104.00	102.50	0	2,142	0.00%
2019/11/19	1	102.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	0	0.00	2	104.75	104.50	-2	2,371	-0.08%
2019/11/15	3	104.83	1	105.50	105.00	2	2,412	0.08%
2019/11/13	3	106.50	0	0.00	107.00	3	2,456	0.12%
2019/11/12	2	106.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	3	109.00	4	111.13	107.00	-1	2,539	-0.04%
2019/11/08	0	0.00	3	106.83	106.50	-3	2,541	-0.12%
2019/11/07	2	106.50	0	0.00	107.50	2	2,662	0.08%
2019/11/06	1	108.00	0	0.00	107.50	1	2,698	0.04%
2019/11/04	2	109.50	0	0.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	3	111.33	111.50	-3	2,811	-0.11%
2019/10/31	0.9	106.00	2	107.00	106.00	-1.1	2,798	-0.04%
2019/10/30	0	0.00	4	109.00	108.50	-4	2,823	-0.14%
2019/10/29	3	109.17	0	0.00	108.50	3	2,874	0.10%
2019/10/23	2	111.25	3	111.83	111.50	-1	3,072	-0.03%
2019/10/22	2	108.50	2	109.50	108.50	0	3,071	0.00%
2019/10/18	5	107.50	6	107.75	108.00	-1	3,233	-0.03%
2019/10/17	5	105.90	0	0.00	107.00	5	3,260	0.15%
2019/10/16	2	106.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	6	106.00	9	109.17	108.50	-3	3,385	-0.09%
2019/10/14	1	105.50	1	105.00	105.00	0	3,458	0.00%
2019/10/09	4	105.88	0	0.00	105.50	4	3,485	0.11%
2019/10/08	4	110.88	0	0.00	109.50	4	3,525	0.11%
2019/10/07	0	0.00	1	114.50	112.00	-1	3,694	-0.03%
2019/10/04	3	113.50	0	0.00	113.50	3	3,818	0.08%
2019/10/03	0	0.00	1	111.00	113.00	-1	3,803	-0.03%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	0	0.00	50	111.14	110.00	-50	3,810	-1.31%
2019/09/26	1	114.00	0	0.00	114.00	1	3,805	0.03%
2019/09/24	2	116.25	7	115.50	117.50	-5	3,735	-0.13%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	15	112.00	3	112.33	111.50	12	3,603	0.33%
2019/09/19	4	111.88	0.1	111.00	111.00	3.9	3,630	0.11%
2019/09/18	20	110.75	0	0.00	111.00	20	3,646	0.55%
2019/09/17	22	108.55	10	108.60	107.50	12	3,615	0.33%
2019/09/16	5	106.30	0	0.00	107.00	5	3,602	0.14%
2019/09/12	13	111.54	0	0.00	110.50	13	3,581	0.36%
2019/09/11	5	114.60	2	113.00	113.50	3	3,561	0.08%
2019/09/10	7	117.29	3	116.33	115.00	4	3,537	0.11%
2019/09/09	1	128.50	2	127.50	126.00	-1	3,501	-0.03%
2019/09/06	1	124.50	1	125.50	126.00	0	3,473	0.00%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	6	124.50	9.1	124.33	124.50	-3.1	3,491	-0.09%
2019/09/02	2	124.25	0	0.00	127.50	2	3,527	0.06%
2019/08/30	2	127.75	0	0.00	125.50	2	3,547	0.06%
2019/08/29	2	124.25	4	126.25	126.50	-2	3,614	-0.06%
2019/08/28	1	131.00	2	125.50	124.50	-1	3,586	-0.03%
2019/08/27	1	129.00	21	130.64	129.00	-20	3,527	-0.57%
2019/08/26	1	130.00	5	129.40	129.50	-4	3,513	-0.11%
2019/08/23	14	137.43	12	137.42	137.00	2	3,469	0.06%
2019/08/22	18	133.53	13	135.73	135.50	5	3,348	0.15%
2019/08/21	26	124.98	0	0.00	126.50	26	3,151	0.83%
2019/08/20	0	0.00	2	124.50	122.00	-2	3,128	-0.06%
2019/08/19	0	0.00	4	122.25	121.50	-4	3,171	-0.13%
2019/08/16	4	123.75	31	122.69	122.50	-27	3,168	-0.85%
2019/08/15	1	119.50	1	123.50	122.50	0	3,203	0.00%
2019/08/14	1	130.50	1	125.50	123.50	0	3,246	0.00%
2019/08/13	2	127.25	0	0.00	126.00	2	3,251	0.06%
2019/08/12	4	132.25	4	132.25	128.00	0	3,220	0.00%
2019/08/08	3	124.83	3	124.67	127.00	0	3,118	0.00%
2019/08/07	30	120.05	3	120.67	122.50	27	3,110	0.87%
2019/08/06	5	114.20	4	117.38	117.50	1	3,102	0.03%
2019/08/05	1	137.50	1	129.50	130.50	0	3,103	0.00%
2019/07/31	1	136.50	1	134.50	139.00	0	3,151	0.00%
2019/07/30	1	134.00	11	135.59	131.00	-10	3,123	-0.32%
2019/07/29	11	134.45	4	135.25	133.50	7	3,113	0.22%
2019/07/26	2	133.25	2	134.00	134.00	0	3,104	0.00%
2019/07/25	0	0.00	1	142.00	139.00	-1	3,046	-0.03%
2019/07/24	0	0.00	1	136.00	138.00	-1	2,974	-0.03%
2019/07/23	1	138.00	1	135.00	135.00	0	2,991	0.00%
2019/07/22	3	139.50	4	138.00	139.00	-1	2,984	-0.03%
2019/07/19	4	129.50	5	130.10	132.50	-1	2,876	-0.03%
2019/07/18	13	131.35	11	133.00	129.00	2	2,847	0.07%
2019/07/17	3	128.00	2	131.50	131.50	1	2,790	0.04%
2019/07/16	0	0.00	6	127.17	127.00	-6	2,725	-0.22%
2019/07/15	3	122.50	3	123.67	125.50	0	2,637	0.00%
2019/07/12	5	121.40	4	120.75	123.00	1	2,626	0.04%
2019/07/11	15	118.47	21	118.33	119.00	-6	2,619	-0.23%
2019/07/10	4	109.75	16	110.00	112.50	-12	2,454	-0.49%
2019/07/09	0	0.00	3	101.83	102.50	-3	2,349	-0.13%
2019/07/08	4	102.50	0	0.00	102.50	4	2,424	0.17%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/01	0	0.00	4	99.50	101.00	-4	2,807	-0.14%
2019/06/28	1	99.10	1	97.50	97.50	0	2,850	0.00%
2019/06/21	0	0.00	1	100.00	100.00	-1	2,917	-0.03%
2019/06/20	1	100.00	11	100.05	101.00	-10	2,951	-0.34%
2019/06/18	11.6	98.27	2	98.05	96.20	9.6	3,006	0.32%
2019/06/17	3	96.43	3	97.50	98.00	0	3,095	0.00%
2019/06/14	0	0.00	1	103.00	102.00	-1	3,137	-0.03%
2019/06/13	10	107.00	0	0.00	104.00	10	3,169	0.32%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/06	0	0.00	7	106.00	105.00	-7	3,475	-0.20%
2019/06/05	7	104.21	1	107.50	107.00	6	3,542	0.17%
2019/06/03	0	0.00	1	101.50	101.50	-1	3,617	-0.03%
2019/05/29	1	102.00	0	0.00	99.90	1	3,755	0.03%
2019/05/24	2	100.25	4	99.80	98.20	-2	3,880	-0.05%
2019/05/23	2	97.70	0	0.00	97.40	2	4,004	0.05%
2019/05/22	7	100.26	0	0.00	97.00	7	4,032	0.17%
2019/05/21	3	92.57	5	93.76	94.00	-2	4,066	-0.05%
2019/05/20	2	100.75	2	96.75	96.50	0	4,105	0.00%
2019/05/17	5	107.90	1	105.50	104.00	4	4,142	0.10%
2019/05/16	0	0.00	2	109.50	107.00	-2	4,177	-0.05%
2019/05/15	1	113.00	1	112.00	112.00	0	4,249	0.00%
2019/05/14	1	107.00	39	106.51	110.50	-38	4,268	-0.89%
2019/05/13	1	106.50	0	0.00	106.50	1	4,291	0.02%
2019/05/10	3	109.33	3	106.00	105.00	0	4,345	0.00%
2019/05/09	1	110.50	0	0.00	107.00	1	4,439	0.02%
2019/05/07	0	0.00	1	107.00	107.50	-1	4,440	-0.02%
2019/05/06	2	108.25	0	0.00	107.50	2	4,495	0.04%
2019/05/03	1	111.00	1	112.00	113.00	0	4,594	0.00%
2019/05/02	2	109.75	1	109.50	111.50	1	4,617	0.02%
2019/04/30	1	106.50	1	105.00	108.50	0	4,636	0.00%
2019/04/29	0	0.00	2	111.50	104.50	-2	4,650	-0.04%
2019/04/26	1	113.00	0	0.00	114.50	1	4,756	0.02%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/19	1	122.00	3	122.17	122.00	-2	5,096	-0.04%
2019/04/18	2	128.25	1	130.00	125.50	1	5,235	0.02%
2019/04/17	1	134.50	1	131.50	132.00	0	5,398	0.00%
2019/04/15	3	129.83	3	128.50	130.50	0	5,460	0.00%
2019/04/12	3	129.83	3	132.00	127.50	0	5,452	0.00%
2019/04/11	11	134.50	2	134.75	129.50	9	5,380	0.17%
2019/04/10	21	133.57	1	135.00	134.00	20	5,300	0.38%
2019/04/09	21	127.24	41	132.61	138.50	-20	5,165	-0.39%
2019/04/08	1	128.50	0	0.00	126.00	1	5,061	0.02%
2019/04/03	1	124.00	10	126.00	123.00	-9	5,090	-0.18%
2019/04/02	2	124.50	0	0.00	124.50	2	5,152	0.04%
2019/03/27	15	121.33	0	0.00	120.00	15	5,098	0.29%
2019/03/26	1	116.50	3	118.83	118.00	-2	5,130	-0.04%
2019/03/25	1	115.00	2	114.25	115.00	-1	5,172	-0.02%
2019/03/22	6	117.50	6	117.00	119.00	0	5,144	0.00%
2019/03/21	2	120.75	0	0.00	120.50	2	5,120	0.04%
2019/03/20	6	119.42	7	117.79	120.00	-1	5,081	-0.02%
2019/03/19	28	128.95	7	126.93	123.00	21	4,991	0.42%
2019/03/18	1	134.00	11	134.00	135.50	-10	4,908	-0.20%
2019/03/15	13	131.12	3	130.33	130.50	10	4,883	0.20%
2019/03/14	13	132.00	12	133.75	134.00	1	4,844	0.02%
2019/03/13	26	136.12	14	133.07	132.50	12	4,825	0.25%
2019/03/12	0	0.00	2	131.00	131.00	-2	4,661	-0.04%
2019/03/11	10	120.50	13	122.50	119.50	-3	4,658	-0.06%
2019/03/08	3	114.50	0	0.00	118.50	3	4,579	0.07%
2019/03/07	1	112.50	0	0.00	113.00	1	4,552	0.02%
2019/03/05	4	116.75	4	116.00	116.00	0	4,556	0.00%
2019/03/04	0	0.00	1	115.00	113.00	-1	4,538	-0.02%
2019/02/26	3	113.00	2	114.50	112.00	1	4,505	0.02%
2019/02/25	4	108.75	10	112.45	116.00	-6	4,469	-0.13%
2019/02/22	19	114.34	13	119.42	108.00	6	4,381	0.14%
2019/02/21	4	117.13	4	118.50	117.00	0	4,169	0.00%
2019/02/20	8	116.69	6	117.83	118.50	2	4,112	0.05%
2019/02/19	14	114.50	12	113.67	119.50	2	4,005	0.05%
2019/02/18	11	107.73	12	109.08	109.50	-1	3,889	-0.03%
2019/02/15	11	101.18	10	103.50	102.00	1	3,783	0.03%
2019/02/14	9	98.99	11	99.27	103.50	-2	3,727	-0.05%
2019/02/13	0	0.00	1	96.90	94.40	-1	3,634	-0.03%
2019/02/12	6	98.45	5	97.90	98.50	1	3,587	0.03%
2019/01/30	26	92.90	26	93.60	90.70	0	3,443	0.00%
2019/01/29	16	86.68	16	86.96	88.00	0	3,285	0.00%
2019/01/25	22	86.40	18	87.42	86.80	4	3,209	0.12%
2019/01/24	0	0.00	16	84.54	87.50	-16	3,149	-0.51%
2019/01/23	11	81.45	13	82.13	81.80	-2	3,033	-0.07%
2019/01/22	21	83.17	11	84.48	82.50	10	3,001	0.33%
2019/01/21	10	81.40	13	82.34	83.60	-3	2,972	-0.10%
2019/01/18	20	84.79	32	85.32	81.80	-12	2,936	-0.41%
2019/01/17	5	79.04	8	80.80	81.60	-3	2,798	-0.11%
2019/01/16	16	82.96	6	82.30	79.70	10	2,701	0.37%
2019/01/15	15	83.76	6	83.43	85.30	9	2,635	0.34%
2019/01/14	22	84.33	27	83.49	85.00	-5	2,576	-0.19%
2019/01/11	8	82.33	3	81.30	81.40	5	2,461	0.20%
2019/01/10	16	79.94	36	81.35	83.00	-20	2,375	-0.84%
2019/01/09	21	77.54	25	77.46	79.00	-4	2,224	-0.18%
2019/01/08	8	73.54	18	73.47	73.30	-10	2,038	-0.49%
2019/01/07	0	0.00	4	69.33	70.40	-4	1,933	-0.21%
2019/01/02	3	66.77	1	66.80	67.10	2	1,904	0.10%
2018/12/28	4	67.03	1	67.00	67.00	3	1,937	0.15%
2018/12/27	2	70.50	2	68.30	68.20	0	1,943	0.00%
2018/12/26	12	72.43	1	67.50	68.10	11	1,922	0.57%
2018/12/25	5	71.16	9	72.22	72.20	-4	1,883	-0.21%
2018/12/24	0	0.00	4	68.93	69.50	-4	1,823	-0.22%
2018/12/22	3	68.37	0	0.00	68.00	3	1,811	0.17%
2018/12/21	4	65.30	6	66.75	67.80	-2	1,807	-0.11%
2018/12/20	1	66.40	1	69.10	66.40	0	1,786	0.00%
2018/12/19	7	69.83	2	70.95	68.10	5	1,766	0.28%
2018/12/18	1	68.60	11	69.82	70.00	-10	1,686	-0.59%
2018/12/17	2	66.70	2	69.20	66.10	0	1,597	0.00%
2018/12/14	2	66.10	0	0.00	65.40	2	1,583	0.13%
2018/12/13	2	68.65	1	69.40	68.20	1	1,563	0.06%
2018/12/12	2	68.75	2	69.45	68.70	0	1,567	0.00%
2018/12/11	2	67.20	2	67.85	70.00	0	1,542	0.00%
2018/12/10	1	64.50	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	68.60	0	0.00	68.20	1	1,519	0.07%
2018/12/06	1	69.80	0	0.00	66.60	1	1,507	0.07%
2018/12/05	2	72.00	2	71.30	71.10	0	1,502	0.00%
2018/12/04	3	73.47	5	73.34	75.00	-2	1,495	-0.13%
2018/12/03	1	70.60	1	71.50	69.50	0	1,435	0.00%
2018/11/30	0	0.00	2	69.60	70.10	-2	1,421	-0.14%
2018/11/29	12	69.68	4	72.18	67.00	8	1,394	0.57%
2018/11/28	0	0.00	8	68.01	70.10	-8	1,321	-0.61%
2018/11/27	4	62.38	7	62.99	63.80	-3	1,306	-0.23%
2018/11/26	0	0.00	8	59.64	59.70	-8	1,269	-0.63%
2018/11/23	6	55.22	2	57.70	54.30	4	1,263	0.32%
2018/11/22	0	0.00	3	56.30	55.30	-3	1,296	-0.23%
2018/11/20	1	52.10	0	0.00	51.80	1	1,361	0.07%
2018/11/19	0	0.00	2	52.05	52.10	-2	1,428	-0.14%
2018/11/15	2	53.30	0	0.00	51.80	2	1,598	0.13%
2018/11/09	2	54.00	2	55.50	56.40	0	2,007	0.00%
2018/11/08	2	55.60	2	57.40	54.70	0	2,046	0.00%
2018/11/06	4	54.70	2	56.50	53.90	2	2,088	0.10%
2018/10/31	0	0.00	3	48.63	49.00	-3	2,148	-0.14%
2018/10/29	1	44.50	0	0.00	45.10	1	2,154	0.05%
2018/10/25	4	47.43	0	0.00	46.45	4	2,200	0.18%
2018/10/24	2	51.50	0	0.00	51.60	2	2,196	0.09%
2018/10/23	2	52.40	0	0.00	51.50	2	2,196	0.09%
2018/10/22	0	0.00	2	53.55	53.80	-2	2,196	-0.09%
2018/10/19	4	50.95	1	51.90	52.30	3	2,188	0.14%
2018/10/18	0	0.00	1	53.70	52.70	-1	2,183	-0.05%
2018/10/15	2	51.30	2	52.90	52.80	0	2,169	0.00%
2018/10/12	0	0.00	2	52.60	52.20	-2	2,164	-0.09%
2018/10/11	2	50.40	2	50.30	50.30	0	2,152	0.00%
2018/10/09	29	56.14	30	57.04	55.80	-1	2,139	-0.05%
2018/10/08	4	56.85	0	0.00	55.80	4	2,112	0.19%
2018/10/05	7	64.56	0	0.00	61.60	7	2,070	0.34%
2018/10/04	2	67.60	1	69.00	68.10	1	2,041	0.05%
2018/10/03	8	70.55	8	70.43	70.00	0	2,029	0.00%
2018/10/02	1	69.40	6	68.70	69.50	-5	1,984	-0.25%
2018/09/28	0	0.00	2	64.90	63.60	-2	1,935	-0.10%
2018/09/27	3	62.40	0	0.00	63.10	3	1,931	0.16%
2018/09/26	6	65.00	2	68.40	64.40	4	1,923	0.21%
2018/09/25	0	0.00	4	66.70	67.60	-4	1,913	-0.21%
2018/09/17	2	63.60	0	0.00	64.00	2	1,816	0.11%
2018/09/14	0	0.00	2	66.50	66.40	-2	1,808	-0.11%
2018/09/13	2	65.50	0	0.00	63.90	2	1,798	0.11%
2018/09/07	2	70.40	0	0.00	64.60	2	1,709	0.12%
2018/09/06	4	71.60	2	73.00	71.70	2	1,668	0.12%
2018/09/05	2	73.35	1	75.00	72.30	1	1,649	0.06%
2018/09/04	1	73.10	0	0.00	72.90	1	1,628	0.06%
2018/09/03	1	74.20	1	74.20	74.30	0	1,610	0.00%
2018/08/31	0	0.00	4	74.40	77.70	-4	1,574	-0.25%
2018/08/30	4	72.90	1	73.50	72.00	3	1,518	0.20%
2018/08/28	2	73.45	0	0.00	71.50	2	1,484	0.13%
2018/08/27	1	73.00	1	73.30	74.80	0	1,436	0.00%
2018/08/24	3	71.67	0	0.00	72.90	3	1,402	0.21%
2018/08/22	0	0.00	1	76.30	80.50	-1	1,283	-0.08%
2018/08/21	0	0.00	1	73.40	75.00	-1	1,193	-0.08%
2018/08/20	3	75.53	0	0.00	74.70	3	1,092	0.27%
2018/08/17	0	0.00	4	86.23	83.00	-4	988	-0.40%
2018/08/16	0	0.00	2	74.45	78.90	-2	861	-0.23%
2018/08/15	0	0.00	1	71.70	71.80	-1	775	-0.13%
2018/08/14	0	0.00	21	62.16	65.30	-21	730	-2.88%
2018/08/13	20	60.95	6	60.10	59.40	14	690	2.03%
2018/08/09	0	0.00	6	62.80	63.50	-6	652	-0.92%
2018/08/07	9	64.74	0	0.00	64.60	9	613	1.47%
2018/08/03	1	57.10	2	59.05	60.80	-1	587	-0.17%
2018/08/02	9	60.97	15	58.48	57.10	-6	592	-1.01%
2018/08/01	8	61.30	9	60.24	64.20	-1	558	-0.18%
2018/07/31	8	59.14	2	57.85	58.40	6	539	1.11%
2018/07/30	0	0.00	5	56.00	55.70	-5	521	-0.96%
2018/07/25	0	0.00	2	55.40	54.70	-2	505	-0.40%
2018/07/20	3	52.77	0	0.00	52.60	3	485	0.62%
2018/07/10	5	48.00	0	0.00	47.95	5	467	1.07%
2018/07/04	0	0.00	2	52.00	52.60	-2	477	-0.42%
2018/07/03	2	52.10	0	0.00	52.10	2	494	0.40%
2018/06/28	1	54.00	0	0.00	54.30	1	510	0.20%
2018/06/21	2	55.50	0	0.00	56.40	2	516	0.39%
2018/06/14	0	0.00	1	54.50	54.60	-1	496	-0.20%
2018/06/05	0	0.00	21	55.60	51.20	-21	578	-3.63%
2018/06/04	1	51.70	0	0.00	50.60	1	588	0.17%
2018/05/31	0	0.00	3	48.25	47.10	-3	569	-0.53%
2018/05/30	0	0.00	3	47.30	46.00	-3	556	-0.54%
2018/05/29	5	44.78	3	44.97	44.50	2	546	0.37%
2018/05/28	1	42.10	6	42.96	44.60	-5	530	-0.94%
2018/05/25	0	0.00	1	41.15	40.55	-1	518	-0.19%
2018/05/24	11	40.37	0	0.00	40.35	11	516	2.13%
2018/05/22	1	41.30	0	0.00	41.00	1	512	0.20%
2018/05/21	1	41.00	1	41.80	41.70	0	510	0.00%
2018/05/18	2	40.90	3	41.60	41.00	-1	507	-0.20%
2018/05/17	1	40.00	3	41.42	40.50	-2	503	-0.40%
2018/05/16	4	40.76	0	0.00	40.40	4	498	0.80%
2018/05/15	2	41.38	0	0.00	41.35	2	493	0.40%
2018/05/14	1	40.10	1	41.50	42.10	0	490	0.00%
2018/05/11	2	39.40	1	40.15	39.90	1	473	0.21%
2018/05/10	0	0.00	3	39.68	40.20	-3	464	-0.65%
2018/05/09	1	37.40	0	0.00	37.40	1	446	0.22%
2018/05/08	0	0.00	2	37.98	38.00	-2	440	-0.45%
2018/04/20	6	36.58	0	0.00	36.30	6	429	1.40%
2018/04/19	1	37.35	0	0.00	37.35	1	440	0.23%
2018/04/17	0	37.40	0	0.00	37.70	0	435	0.00%
2018/04/16	0	37.50	0	0.00	37.70	0	440	0.00%
2018/04/13	0	36.80	1	38.20	37.00	-1	464	-0.22%
2018/04/12	0	36.50	0	0.00	36.65	0	457	0.00%
2018/04/11	1	35.70	0	0.00	35.75	1	450	0.22%
2018/04/10	0	0.00	1	37.30	35.95	-1	447	-0.22%
2018/04/09	0	0.00	2	35.90	35.90	-2	441	-0.45%
2018/04/03	1	35.20	0	0.00	35.90	1	423	0.24%
2018/04/02	0	0.00	10	35.65	35.95	-10	420	-2.38%
2018/03/31	6	34.73	0	0.00	34.55	6	407	1.47%
2018/03/30	2	35.30	1	35.35	35.30	1	398	0.25%
2018/03/28	1	32.80	0	0.00	33.00	1	376	0.27%
2018/03/27	0	0.00	1	34.15	33.45	-1	371	-0.27%
2018/03/22	1	32.80	0	0.00	32.80	1	359	0.28%
2018/03/20	0	0.00	2	33.60	33.85	-2	352	-0.57%
2018/03/19	1	32.85	1	33.45	32.80	0	347	0.00%
2018/03/16	2	33.68	0	0.00	33.25	2	340	0.59%
2018/03/15	5	35.01	2	34.53	34.50	3	332	0.90%
2018/03/13	0	0.00	1	35.70	34.80	-1	321	-0.31%
2018/03/12	2	34.70	15	35.09	34.25	-13	303	-4.28%
2018/03/09	1	36.05	0	0.00	36.10	1	284	0.35%
2018/03/08	11	33.46	11	33.59	34.15	0	208	0.00%
2018/03/06	0	0.00	3	31.33	31.25	-3	170	-1.76%
2018/02/23	7	30.29	0	0.00	30.45	7	164	4.24%
2018/02/12	1	29.50	3	29.77	29.85	-2	163	-1.23%
2018/02/05	1	30.35	0	0.00	30.45	1	157	0.64%
2018/02/01	0	0.00	1	31.60	31.45	-1	157	-0.63%
2018/01/31	0	0.00	5	30.95	31.00	-5	157	-3.18%
2018/01/30	1	30.70	2	31.70	30.95	-1	156	-0.64%
2018/01/24	1	30.70	0	0.00	30.65	1	153	0.65%
2018/01/23	0	0.00	11	30.75	30.70	-11	152	-7.22%
2018/01/19	2	30.70	0	0.00	30.60	2	153	1.30%
2018/01/18	2	31.13	6	31.40	31.20	-4	150	-2.65%
2018/01/16	1	31.50	0	0.00	31.60	1	147	0.68%
2018/01/15	5	32.35	0	0.00	32.20	5	147	3.39%
2018/01/12	4	30.40	5	31.22	31.30	-1	133	-0.75%
2018/01/10	12	31.18	1	30.50	30.25	11	129	8.47%
2018/01/08	1	28.50	1	29.35	29.20	0	90	0.00%