臻鼎-KY (4958)-元大-復北券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
2,577張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	2	123.25	1	123.50	124.00	1	6,512	0.02%
2024/12/25	1.1	122.06	0	0.00	124.00	1.1	6,575	0.02%
2024/12/24	2	122.50	24	122.04	121.50	-22	6,648	-0.33%
2024/12/23	1	122.50	0	0.00	123.50	1	6,665	0.02%
2024/12/20	0	123.75	2	123.50	123.00	-2	6,666	-0.03%
2024/12/19	4	123.75	1	125.01	124.50	3	6,611	0.05%
2024/12/18	2.1	123.19	10	122.80	123.50	-7.9	6,467	-0.12%
2024/12/17	0.2	116.50	2	116.00	116.50	-1.8	6,178	-0.03%
2024/12/16	1	116.00	1	117.00	116.50	0	6,342	0.00%
2024/12/13	0	0.00	0	117.00	117.00	0	6,322	0.00%
2024/12/12	0	0.00	2.5	118.40	117.50	-2.5	6,330	-0.04%
2024/12/09	2	116.25	0	0.00	115.50	2	6,764	0.03%
2024/12/04	0.5	115.50	0	0.00	116.00	0.5	6,952	0.01%
2024/12/03	2.3	116.04	0	0.00	116.00	2.3	7,059	0.03%
2024/12/02	0	0.00	3	115.50	115.50	-3	7,103	-0.04%
2024/11/29	3	114.67	1	115.00	114.50	2	7,151	0.03%
2024/11/28	0	0.00	4	114.25	115.50	-4	7,267	-0.06%
2024/11/27	1	117.00	1	117.00	115.50	0	7,537	0.00%
2024/11/25	1	120.00	2	120.50	119.50	-1	7,555	-0.01%
2024/11/22	0.1	119.00	1	120.00	118.50	-1	7,644	-0.01%
2024/11/20	12	118.00	0	0.00	117.00	12	7,832	0.15%
2024/11/18	3	117.50	3	116.50	116.00	0	7,901	0.00%
2024/11/15	1	116.00	1	117.50	118.00	0	7,927	0.00%
2024/11/14	10	117.30	5	115.50	115.50	5	7,986	0.06%
2024/11/13	4	119.25	2.5	118.80	120.00	1.5	8,119	0.02%
2024/11/12	3	119.83	9.2	120.11	119.00	-6.2	8,329	-0.07%
2024/11/11	3.1	118.17	12	119.29	120.50	-9	8,311	-0.11%
2024/11/08	7	116.86	13	115.39	117.50	-6	8,194	-0.07%
2024/11/07	9.1	112.56	0	0.00	113.00	9.1	8,131	0.11%
2024/11/06	5.1	108.51	5	108.50	108.50	0.1	8,251	0.00%
2024/11/05	18.2	110.50	0	0.00	110.00	18.2	8,369	0.22%
2024/11/04	3	109.00	2	110.25	110.00	1	8,637	0.01%
2024/11/01	9	109.67	5	109.80	109.50	4	8,885	0.05%
2024/10/30	1	111.50	1	112.50	112.50	0	8,820	0.00%
2024/10/29	15	112.37	4	112.87	111.50	11	8,916	0.12%
2024/10/28	2	114.25	2	114.25	113.50	0	9,019	0.00%
2024/10/25	3.1	115.48	0	0.00	114.50	3.1	9,057	0.03%
2024/10/24	2	117.00	0	0.00	115.50	2	9,197	0.02%
2024/10/23	14	117.11	2	117.00	116.50	12	9,348	0.13%
2024/10/22	5	116.20	0	0.00	116.50	5	9,431	0.05%
2024/10/21	2	117.50	1	115.00	116.50	1	9,509	0.01%
2024/10/18	1	113.00	0	0.00	112.00	1	9,603	0.01%
2024/10/17	2	114.00	0	0.00	113.50	2	9,943	0.02%
2024/10/15	0	0.00	1	115.50	115.00	-1	10,515	-0.01%
2024/10/14	0	0.00	4	113.50	114.00	-4	10,675	-0.04%
2024/10/11	6	111.83	7	113.29	112.50	-1	10,998	-0.01%
2024/10/09	2	114.50	17	114.88	114.00	-15	11,569	-0.13%
2024/10/08	2	113.25	1	114.50	113.50	1	12,068	0.01%
2024/10/07	19.2	113.04	1	112.50	113.50	18.2	12,327	0.15%
2024/10/04	14	112.46	6	112.33	111.50	8	12,703	0.06%
2024/10/01	8	112.38	0	0.00	113.00	8	12,983	0.06%
2024/09/27	2	115.00	0	0.00	114.50	2	13,935	0.01%
2024/09/26	6	116.42	0	0.00	114.00	6	14,145	0.04%
2024/09/25	0	0.00	2	116.75	115.50	-2	14,315	-0.01%
2024/09/24	1.3	113.62	1	115.00	114.50	0.3	14,530	0.00%
2024/09/23	1.2	115.59	1	116.50	115.50	0.2	14,593	0.00%
2024/09/20	2	115.00	0	0.00	115.00	2	14,639	0.01%
2024/09/19	0.2	115.07	3	115.17	116.00	-2.8	14,570	-0.02%
2024/09/18	5	114.90	0	0.00	113.50	5	14,565	0.03%
2024/09/16	1	119.00	2	118.75	119.00	-1	14,485	-0.01%
2024/09/13	0	0.00	1.1	117.07	118.00	-1.1	14,664	-0.01%
2024/09/12	5	117.70	1	118.00	118.00	4	15,088	0.03%
2024/09/11	2	117.00	0	0.00	116.50	2	15,200	0.01%
2024/09/10	9.3	118.44	19	116.16	116.50	-9.8	15,184	-0.06%
2024/09/09	3	122.00	0	0.00	122.00	3	14,912	0.02%
2024/09/06	2	125.50	2	125.50	125.50	0	14,912	0.00%
2024/09/05	4.5	125.11	7	124.50	124.50	-2.5	14,993	-0.02%
2024/09/04	2.1	126.81	8.3	125.74	126.00	-6.2	15,021	-0.04%
2024/09/03	4	134.63	3	133.33	132.50	1	14,979	0.01%
2024/09/02	3.4	133.85	0	135.00	133.50	3.4	15,092	0.02%
2024/08/30	4.3	136.80	1	135.00	135.50	3.3	15,153	0.02%
2024/08/29	10	135.20	19	134.82	137.50	-9	15,092	-0.06%
2024/08/28	0	0.00	10	128.00	128.50	-10	14,836	-0.07%
2024/08/27	1.2	125.50	0	0.00	126.50	1.2	14,908	0.01%
2024/08/26	3	128.67	1	127.50	127.50	2	15,061	0.01%
2024/08/23	6	127.50	2	127.75	129.50	4	14,982	0.03%
2024/08/22	3	125.33	3	126.17	126.50	0	14,862	0.00%
2024/08/21	4.2	123.86	0	0.00	123.00	4.2	14,744	0.03%
2024/08/20	4	126.62	1	125.00	125.00	3	14,751	0.02%
2024/08/19	0	0.00	2	124.00	123.50	-2	14,705	-0.01%
2024/08/16	4	121.25	9	121.11	121.50	-5	14,673	-0.03%
2024/08/15	9	120.22	7	119.00	119.00	2	14,592	0.01%
2024/08/14	12	122.13	1	121.50	122.00	11	14,391	0.08%
2024/08/13	3	128.16	6	127.42	127.50	-3	14,110	-0.02%
2024/08/12	6	130.58	15	128.37	129.00	-9	14,054	-0.06%
2024/08/09	2	127.00	8	128.19	127.00	-6	14,019	-0.04%
2024/08/08	8	122.19	0	0.00	121.50	8	13,981	0.06%
2024/08/07	16	128.00	5	129.00	128.50	11	13,860	0.08%
2024/08/06	9.3	124.70	2	125.50	123.00	7.3	13,763	0.05%
2024/08/05	19.3	125.80	17	124.94	123.50	2.3	13,563	0.02%
2024/08/02	13.2	134.34	7	134.21	134.00	6.2	13,368	0.05%
2024/08/01	15	140.10	6	139.25	139.00	9	13,349	0.07%
2024/07/31	11	138.45	3	136.67	136.50	8	13,284	0.06%
2024/07/30	5	136.50	2	134.50	137.50	3	13,144	0.02%
2024/07/29	2.2	139.06	1	139.50	135.50	1.2	13,077	0.01%
2024/07/26	5.2	138.13	5.5	136.95	138.00	-0.3	12,916	0.00%
2024/07/23	3	136.67	0	0.00	136.50	3	12,740	0.02%
2024/07/22	4.2	135.02	1	136.00	136.00	3.2	12,653	0.03%
2024/07/19	6.2	141.00	3	139.83	140.00	3.2	12,543	0.03%
2024/07/18	20.2	144.41	13	142.38	145.00	7.2	12,363	0.06%
2024/07/17	8	154.75	13	155.46	154.00	-5	11,967	-0.04%
2024/07/16	3	147.17	13	146.70	149.00	-10	11,519	-0.09%
2024/07/15	2.2	149.24	2	146.75	147.50	0.2	11,493	0.00%
2024/07/12	22.2	150.39	6.1	150.15	150.50	16.1	11,351	0.14%
2024/07/11	17.5	153.32	38.1	155.59	153.00	-20.5	11,116	-0.18%
2024/07/10	6	147.34	7	148.79	148.50	-1	10,487	-0.01%
2024/07/09	15	141.90	13.1	143.04	142.00	2	10,007	0.02%
2024/07/08	30	143.25	15	141.47	140.50	15	9,725	0.15%
2024/07/05	3	138.00	2	140.50	141.00	1	9,389	0.01%
2024/07/04	6	137.17	17.2	138.02	139.00	-11.2	9,306	-0.12%
2024/07/03	0	131.50	21	132.12	132.00	-21	8,949	-0.23%
2024/07/02	1.3	124.39	2	126.75	129.00	-0.7	8,709	-0.01%
2024/07/01	19.3	126.97	1	126.00	127.00	18.3	8,739	0.21%
2024/06/28	1	129.00	1	129.50	129.50	0	9,086	0.00%
2024/06/27	5.2	128.42	9	128.56	129.50	-3.8	9,250	-0.04%
2024/06/26	1.2	127.08	18	127.56	126.50	-16.8	9,406	-0.18%
2024/06/25	12.3	123.78	1	124.00	126.00	11.3	9,920	0.11%
2024/06/24	2	127.25	3	126.17	126.00	-1	9,930	-0.01%
2024/06/21	0	0.00	4	128.38	127.00	-4	9,896	-0.04%
2024/06/20	3.2	131.15	1.1	131.55	132.00	2.1	9,830	0.02%
2024/06/19	33	132.77	32	134.52	132.50	1	9,762	0.01%
2024/06/18	1	128.90	5	127.10	130.00	-4	9,408	-0.04%
2024/06/17	5.1	120.50	0	0.00	121.50	5.1	9,301	0.05%
2024/06/14	5	120.00	0.4	119.09	121.00	4.6	9,347	0.05%
2024/06/13	5	119.80	0	0.00	119.00	5	9,351	0.05%
2024/06/12	0	0.00	2.5	118.73	119.00	-2.5	9,426	-0.03%
2024/06/11	8.1	114.44	0	0.00	113.00	8.1	9,455	0.09%
2024/06/07	0	0.00	2	117.00	116.50	-2	9,642	-0.02%
2024/06/06	4.8	112.34	3	113.00	113.50	1.8	9,601	0.02%
2024/06/05	2	118.50	0	0.00	118.50	2	9,428	0.02%
2024/06/04	5	118.50	1	119.00	118.50	4	9,315	0.04%
2024/06/03	0	0.00	1	122.00	121.50	-1	9,233	-0.01%
2024/05/31	97	122.19	0	0.00	122.00	97	9,187	1.06%
2024/05/30	0	0.00	15	123.70	124.50	-15	9,048	-0.17%
2024/05/29	2	121.50	3	121.33	122.00	-1	8,874	-0.01%
2024/05/28	3	119.50	0	0.00	120.50	3	8,831	0.03%
2024/05/27	5	122.00	0	0.00	121.00	5	8,855	0.06%
2024/05/24	0	0.00	4	120.00	120.00	-4	8,838	-0.05%
2024/05/23	2.1	117.52	4	118.63	118.50	-1.9	8,783	-0.02%
2024/05/22	1	115.50	0	0.00	116.00	1	8,726	0.01%
2024/05/21	2	116.25	0	0.00	116.50	2	8,690	0.02%
2024/05/20	0	118.50	1.4	118.71	119.50	-1.4	8,665	-0.02%
2024/05/17	1	118.00	0	0.00	118.50	1	8,651	0.01%
2024/05/16	0	0.00	1.1	118.95	119.00	-1.1	8,604	-0.01%
2024/05/15	0	0.00	0	118.75	118.50	0	8,558	0.00%
2024/05/14	1	121.49	0	0.00	120.50	1	8,479	0.01%
2024/05/10	0	119.50	3	119.50	120.00	-3	8,310	-0.04%
2024/05/09	3	120.84	1	122.50	121.00	2	8,240	0.02%
2024/05/08	1	117.00	4	118.88	120.00	-3	8,160	-0.04%
2024/05/07	0	0.00	0.2	117.50	118.50	-0.2	8,077	0.00%
2024/05/06	3.3	117.42	0	0.00	116.50	3.3	8,005	0.04%
2024/05/03	0	0.00	3	117.00	115.50	-3	7,960	-0.04%
2024/05/02	0	0.00	1	114.50	115.00	-1	7,930	-0.01%
2024/04/30	0	0.00	2	116.25	116.00	-2	7,926	-0.03%
2024/04/29	0.2	114.00	0	0.00	116.50	0.2	7,887	0.00%
2024/04/26	0.3	115.17	1	114.50	114.00	-0.7	7,865	-0.01%
2024/04/25	4.5	114.71	0	0.00	114.50	4.5	7,871	0.06%
2024/04/24	1.2	116.67	3	115.33	117.00	-1.8	7,880	-0.02%
2024/04/23	0	0.00	9	115.00	113.50	-9	7,862	-0.11%
2024/04/22	10	113.95	6	114.00	113.00	4	7,861	0.05%
2024/04/19	6.1	113.48	7	110.86	112.00	-0.9	7,771	-0.01%
2024/04/18	2.1	112.74	1	113.00	112.50	1.1	7,633	0.01%
2024/04/17	4	112.76	3	114.50	113.50	1	7,572	0.01%
2024/04/16	0.1	113.50	4	112.50	112.50	-4	7,462	-0.05%
2024/04/15	1.1	115.48	2.5	115.00	115.50	-1.4	7,425	-0.02%
2024/04/12	2.4	116.83	1	117.50	117.50	1.4	7,300	0.02%
2024/04/11	5	117.90	1	118.50	117.50	4	7,228	0.06%
2024/04/10	10.5	120.25	3	119.34	119.00	7.5	7,158	0.10%
2024/04/09	13.1	123.42	1	123.50	123.50	12.1	6,937	0.17%
2024/04/08	5	124.50	0	0.00	125.50	5	6,753	0.07%
2024/04/03	10.5	130.00	2	130.25	129.50	8.5	6,495	0.13%
2024/04/02	2.1	131.71	15	131.17	132.00	-12.9	6,231	-0.21%
2024/04/01	8	128.13	5	127.00	126.50	3	5,618	0.05%
2024/03/29	3	125.83	205.8	126.02	125.00	-202.8	5,180	-3.91%	大賣/鉅額交易
2024/03/28	6.1	122.11	404	124.55	125.00	-398	4,894	-8.13%	大賣/鉅額交易
2024/03/27	0	0.00	5	113.20	115.50	-5	4,312	-0.12%
2024/03/26	3	110.67	1	109.50	111.00	2	4,269	0.05%
2024/03/25	0	0.00	0.1	113.78	112.50	-0.1	4,272	0.00%
2024/03/22	2.1	115.24	11.7	114.30	115.00	-9.7	4,250	-0.23%
2024/03/21	4	110.88	13	112.46	113.00	-9	4,138	-0.22%
2024/03/20	0	0.00	17	109.15	111.00	-17	4,063	-0.42%
2024/03/19	1	107.50	1	108.00	107.50	0	3,883	0.00%
2024/03/18	2	106.00	1.3	105.51	106.50	0.7	3,824	0.02%
2024/03/15	3	106.32	16.5	105.43	106.50	-13.5	3,816	-0.35%
2024/03/14	4.5	105.34	0	0.00	106.00	4.5	3,665	0.12%
2024/03/13	17	108.32	23.1	108.87	108.00	-6.1	3,525	-0.17%
2024/03/12	1	104.00	2	102.50	104.00	-1	3,237	-0.03%
2024/03/08	2	99.80	0	100.50	99.20	2	3,156	0.06%
2024/03/06	2	100.25	100	100.05	100.50	-98	3,141	-3.12%
2024/03/05	0	0.00	1	101.50	101.50	-1	3,161	-0.03%
2024/03/01	1	99.30	0	0.00	99.40	1	3,162	0.03%
2024/02/29	0	0.00	1	100.50	100.50	-1	3,169	-0.03%
2024/02/27	0	0.00	0.3	99.76	99.60	-0.3	3,162	-0.01%
2024/02/23	1	99.00	0	0.00	98.40	1	3,220	0.03%
2024/02/21	2	99.70	0	0.00	99.20	2	3,282	0.06%
2024/02/20	1	100.50	1	100.50	100.00	0	3,284	0.00%
2024/02/19	1	99.70	0	0.00	99.70	1	3,250	0.03%
2024/02/15	0	0.00	1	99.00	99.00	-1	3,230	-0.03%
2024/02/05	0.2	98.50	0	0.00	98.50	0.2	3,221	0.01%
2024/02/02	2	99.60	0	0.00	99.40	2	3,208	0.06%
2024/02/01	2	100.50	0	0.00	101.00	2	3,200	0.06%
2024/01/30	0	0.00	1	101.50	101.50	-1	3,228	-0.03%
2024/01/25	1	100.50	6	100.50	101.50	-5	3,291	-0.15%
2024/01/24	1	101.00	0	0.00	101.00	1	3,291	0.03%
2024/01/19	0	0.00	3	100.47	102.00	-3	3,262	-0.09%
2024/01/18	7.2	98.93	0	0.00	99.80	7.2	3,256	0.22%
2024/01/17	2	101.75	0	0.00	101.50	2	3,206	0.06%
2024/01/15	3	102.83	0	0.00	102.00	3	3,176	0.09%
2024/01/10	1	103.50	1	103.00	103.00	0	3,203	0.00%
2024/01/09	2	107.49	2	105.25	106.50	0	3,190	0.00%
2024/01/08	1	108.50	1	109.00	109.00	0	3,130	0.00%
2024/01/05	1	110.00	1	111.00	110.00	0	3,109	0.00%
2024/01/04	1	110.00	3	110.00	110.00	-2	3,092	-0.06%
2024/01/03	1	108.50	1	109.50	108.50	0	3,064	0.00%
2024/01/02	2	108.25	3	108.50	108.50	-1	3,024	-0.03%
2023/12/29	2	109.25	1	108.50	109.00	1	2,979	0.03%
2023/12/28	3	109.17	1	109.50	109.50	2	2,961	0.07%
2023/12/27	4	108.12	0.1	108.00	108.50	3.9	2,903	0.14%