• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.25%
  • 成交量
    6,797張
  • 產業
    上市 半導體類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1188.021.1191.30190.5002,9290.00%
2024/11/216185.817186.71184.50-12,844-0.03%
2024/11/201175.982175.50174.00-12,766-0.04%
2024/11/191177.8200.00178.0012,7620.04%
2024/11/182173.2500.00173.0022,7140.07%
2024/11/152.1185.834182.38181.50-1.92,694-0.07%
2024/11/1412190.9110189.40181.5022,6570.08%
2024/11/136183.335.1183.45187.000.92,4590.04%
2024/11/082170.503166.50167.00-12,352-0.04%
2024/11/070164.5000.00164.0002,3750.00%
2024/11/052158.0000.00158.0022,4150.08%
2024/11/040.5160.002158.75158.00-1.52,449-0.06%
2024/11/014.1163.0000.00166.004.12,4190.17%
2024/10/290.2169.611171.00168.50-0.82,495-0.03%
2024/10/280174.001174.50173.00-12,534-0.04%
2024/10/251178.0000.00175.5012,6180.04%
2024/10/242181.5000.00180.5022,7010.07%
2024/10/2300.001186.50185.00-12,784-0.04%
2024/10/223183.671183.50183.5022,7970.07%
2024/10/2100.004184.88189.00-42,854-0.14%
2024/10/180180.501189.00179.50-12,867-0.03%
2024/10/1600.001190.00188.50-12,910-0.03%
2024/10/150194.0000.00193.0002,9990.00%
2024/10/111188.5100.00187.5013,0280.03%
2024/10/091189.001189.50187.5003,0670.00%
2024/10/0820191.7420192.00194.5003,1290.00%
2024/10/070186.0000.00185.0003,1300.00%
2024/10/0400.001184.50184.00-13,260-0.03%
2024/10/0100.004187.50189.00-43,533-0.11%
2024/09/270194.001196.50199.00-13,786-0.03%
2024/09/265201.5016202.19199.50-113,817-0.29%
2024/09/2515188.501196.50198.00143,7350.37%
2024/09/232181.7500.00183.5023,7300.05%
2024/09/2000.001181.50179.00-13,817-0.03%
2024/09/191.3180.4222178.50178.50-20.73,864-0.54%
2024/09/181176.5000.00175.5013,9260.03%
2024/09/1600.004178.88183.00-44,155-0.10%
2024/09/121172.000.1172.50172.000.94,4060.02%
2024/09/100.2162.851161.50161.00-0.84,720-0.02%
2024/09/090163.0000.00167.0004,8850.00%
2024/09/0600.002164.50165.00-25,001-0.04%
2024/09/054165.252166.25163.5025,0070.04%
2024/09/041.1165.973165.00162.00-1.95,007-0.04%
2024/09/033179.9915178.33176.00-124,973-0.24%
2024/09/022184.0010185.00181.00-84,987-0.16%
2024/08/301184.003183.18184.00-24,987-0.04%
2024/08/290173.0000.00179.0004,9610.00%
2024/08/284176.757175.21176.00-34,946-0.06%
2024/08/271178.9900.00178.5014,9300.02%
2024/08/2600.001184.00180.50-14,935-0.02%
2024/08/2300.003181.00181.50-34,946-0.06%
2024/08/223182.0000.00180.0035,0330.06%
2024/08/213179.832182.25180.0015,0420.02%
2024/08/200.1183.003183.50183.00-2.95,049-0.06%
2024/08/1900.000183.00182.5005,0350.00%
2024/08/161180.001180.00179.0005,0250.00%
2024/08/151177.5000.00176.0015,0130.02%
2024/08/143180.0000.00177.5035,0120.06%
2024/08/131177.501177.00174.5005,0290.00%
2024/08/122173.255174.50171.50-35,051-0.06%
2024/08/0900.003173.83171.00-35,001-0.06%
2024/08/081172.391172.50170.5004,9370.00%
2024/08/077.4181.241181.50179.506.44,9020.13%
2024/08/061171.5215166.67172.00-144,892-0.29%
2024/08/050.1176.951178.00176.50-0.94,889-0.02%
2024/08/0214.5204.389200.72196.005.54,9550.11%
2024/08/014.1215.863216.17216.501.14,9680.02%
2024/07/312.1219.5100.00217.002.14,9300.04%
2024/07/307202.652.2203.18213.004.84,9080.10%
2024/07/294.2220.373228.50213.501.24,8460.02%
2024/07/264230.5012232.46237.00-84,792-0.17%
2024/07/2300.003219.50222.00-34,765-0.06%
2024/07/226213.671219.50213.5054,7830.10%
2024/07/192231.7700.00228.0024,7090.04%
2024/07/180.1233.373232.50238.00-2.94,664-0.06%
2024/07/170.2239.001239.00240.00-0.84,610-0.02%
2024/07/161237.000238.75239.0014,5660.02%
2024/07/151229.004231.38231.50-34,491-0.07%
2024/07/1200.005223.10225.00-54,476-0.11%
2024/07/1100.000231.00225.5004,4680.00%
2024/07/1022.1234.0400.00230.5022.14,4410.50%
2024/07/090231.502235.25233.00-24,350-0.05%
2024/07/087234.565237.10230.5024,2850.05%
2024/07/054241.6312.3243.07243.00-8.34,168-0.20%
2024/07/0400.004.2230.86230.50-4.23,946-0.11%
2024/07/0330.5229.2700.00222.0030.53,8580.79%
2024/07/026218.4200.00230.0063,7860.16%
2024/07/011223.981227.00221.5003,7180.00%
2024/06/2820234.5000.00229.50203,6680.55%
2024/06/272231.001232.00228.5013,6470.03%
2024/06/261243.372240.25238.50-13,604-0.03%
2024/06/252232.002234.00233.5003,5380.00%
2024/06/244236.871236.50236.5033,4830.09%
2024/06/2117240.5018.4245.73246.00-1.43,415-0.04%
2024/06/201235.930236.50239.0013,1660.03%
2024/06/195245.005227.00222.5003,0640.00%
2024/06/1800.0017.1233.70233.00-17.12,909-0.59%
2024/06/1700.003.4230.67233.50-3.42,810-0.12%
2024/06/145.1215.637.5218.18218.50-2.52,657-0.09%
2024/06/132206.253.2200.19204.00-1.22,493-0.05%
2024/06/120.1187.9500.00189.500.12,4030.01%
2024/06/070183.0000.00184.0002,4790.00%
2024/06/064184.5100.00182.0042,5790.16%
2024/06/051186.0000.00186.0012,6110.04%
2024/06/0412191.580195.00191.00122,8070.43%
2024/06/032188.261192.00186.0012,8900.03%
2024/05/3100.004193.38189.50-43,046-0.13%
2024/05/300197.2500.00192.0003,1440.00%
2024/05/2900.008200.00200.50-83,481-0.23%
2024/05/284.2205.198205.94203.00-3.83,648-0.10%
2024/05/2400.001193.00193.50-13,670-0.03%
2024/05/2200.001186.50188.50-13,766-0.03%
2024/05/2110188.000187.00186.00103,8820.26%
2024/05/208192.0000.00189.0084,0570.20%
2024/05/1700.0014190.00190.50-144,159-0.34%
2024/05/161186.002187.75197.00-14,363-0.02%
2024/05/144178.5000.00182.0044,6430.09%
2024/05/1311179.731178.00177.00104,7480.21%
2024/05/100.2181.001182.50182.00-0.84,932-0.02%
2024/05/091185.501185.50185.5004,9930.00%
2024/05/082.1198.677197.14195.00-55,055-0.10%
2024/05/0700.001189.50190.50-15,047-0.02%
2024/05/0200.000183.00183.5005,2750.00%
2024/04/3000.001.1184.99183.50-1.15,280-0.02%
2024/04/291178.542.1180.01180.00-15,265-0.02%
2024/04/263174.173172.50172.5005,2620.00%
2024/04/250.1166.0000.00165.000.15,2350.00%
2024/04/241.1168.0200.00168.501.15,2440.02%
2024/04/220166.0000.00162.5005,2700.00%
2024/04/190.1168.181167.12169.00-15,275-0.02%
2024/04/181177.0000.00175.5015,2660.02%
2024/04/170174.0000.00173.0005,2520.00%
2024/04/160.1173.0000.00173.500.15,2400.00%
2024/04/152182.502182.75182.0005,2340.00%
2024/04/121191.501192.50187.0005,2890.00%
2024/04/111192.501194.00190.5005,3110.00%
2024/04/101186.006.2192.02192.00-5.25,358-0.10%
2024/04/096.1184.823184.00185.003.15,3870.06%
2024/04/087.2193.2500.00186.507.25,3780.13%
2024/04/030.2205.0000.00205.000.25,2980.00%
2024/04/0200.002211.00206.50-25,326-0.04%
2024/04/010.1212.5000.00211.000.15,4670.00%
2024/03/2800.0016.3205.92204.50-16.35,518-0.29%
2024/03/270218.001217.50214.00-15,602-0.02%
2024/03/2600.002217.00216.00-25,849-0.03%
2024/03/252227.7500.00222.0026,0050.03%
2024/03/225219.000.1219.00225.004.96,0160.08%
2024/03/211.1217.598215.19219.00-6.96,006-0.11%
2024/03/2000.001.3217.80215.50-1.36,018-0.02%
2024/03/190.1226.0000.00223.000.15,9940.00%
2024/03/151223.503225.83223.00-26,030-0.03%
2024/03/145224.2020222.58222.50-156,039-0.25%
2024/03/1310233.703.2232.84229.006.86,0240.11%
2024/03/1223231.653234.83235.50205,9970.33%
2024/03/111224.0000.00223.0015,9310.02%
2024/03/0814.2232.1110231.45224.504.25,9210.07%
2024/03/075236.0011235.18235.00-65,807-0.10%
2024/03/069.3231.285231.88234.004.35,8300.07%
2024/03/058222.258.1223.85227.00-0.15,7120.00%
2024/03/0413.3228.356.9229.19223.506.45,6620.11%
2024/03/014234.639244.94248.00-55,407-0.09%
2024/02/291.1223.776.4224.80225.50-5.35,275-0.10%
2024/02/272.3218.602215.50221.000.35,3260.00%
2024/02/260.1220.002220.25222.00-25,391-0.04%
2024/02/239225.6115223.23223.50-65,379-0.11%
2024/02/2210.1231.2612228.83226.00-1.95,334-0.04%
2024/02/219229.118228.38230.0015,2680.02%
2024/02/206218.754218.13222.0025,1020.04%
2024/02/1927.4221.5521.3223.38222.006.14,9830.12%
2024/02/165211.906212.67218.00-14,747-0.02%
2024/02/152195.506195.83198.50-44,587-0.09%
2024/02/059184.064187.11180.5054,4540.11%
2024/02/023184.6710.1186.40188.00-7.14,347-0.16%
2024/02/015175.703177.33176.0024,1610.05%
2024/01/314177.135177.40179.00-14,108-0.02%
2024/01/304169.8814168.00171.00-104,033-0.25%
2024/01/294179.502181.25175.5023,9820.05%
2024/01/260176.001178.50176.00-13,783-0.03%
2024/01/250169.0000.00168.5003,6560.00%
2024/01/241173.0000.00171.5013,6640.03%
2024/01/2300.001172.00173.00-13,649-0.03%
2024/01/228170.007170.57172.0013,6230.03%
2024/01/1900.000159.50161.0003,6090.00%
2024/01/1700.005161.00163.50-53,621-0.14%
2024/01/121166.5000.00164.5013,6030.03%
2024/01/0900.000168.00165.5003,6180.00%
2024/01/0824170.675171.10168.50193,6350.52%
2024/01/050166.0000.00166.0003,6100.00%
2024/01/042165.0112.2165.00164.00-10.23,627-0.28%
2024/01/032174.024172.75171.00-23,602-0.06%
2024/01/021183.0000.00182.0013,5360.03%
2023/12/2900.001185.00184.00-13,510-0.03%
2023/12/2800.007188.64186.00-73,481-0.20%
2023/12/273188.484.1187.63190.00-1.13,454-0.03%
2023/12/264189.501190.00191.0033,2990.09%
2023/12/254.2187.740187.50189.004.23,2610.13%
2023/12/221.3187.204186.87189.00-2.83,204-0.09%
2023/12/213182.673184.17187.0003,0840.00%
2023/12/2027171.2220177.53180.0072,8260.25%
2023/12/1900.000168.50164.0002,6780.00%
2023/12/1511173.4111173.05172.0002,6330.00%
2023/12/140167.001167.50170.00-12,593-0.04%
2023/12/137169.931168.50168.5062,5600.23%
2023/12/123171.002171.25168.0012,5490.04%
2023/12/110169.0000.00168.5002,4740.00%
2023/12/0800.0012168.50169.00-122,438-0.49%
2023/12/0712169.171167.00166.00112,4090.46%
2023/12/061171.502169.00169.50-12,376-0.04%
2023/12/0500.000168.32169.5002,3510.00%
2023/12/043173.672172.50172.0012,3100.04%
2023/12/011168.473167.66167.50-22,252-0.09%
2023/11/300163.501162.00162.50-12,142-0.05%
2023/11/290164.7510164.00167.00-102,094-0.48%
2023/11/286162.266161.33165.0002,0400.00%
2023/11/276158.755157.50157.5011,9430.05%
2023/11/244158.258.7156.37159.50-4.71,876-0.25%
2023/11/224147.0021145.50148.00-171,626-1.05%
2023/11/215144.601146.00145.0041,6050.25%
2023/11/2012143.5812143.50142.5001,5670.00%
2023/11/176136.170136.26137.5061,5040.40%
2023/11/160134.4600.00134.5001,4920.00%
2023/11/150135.001136.50136.00-11,496-0.07%
2023/11/134.1136.451134.62134.003.11,4990.20%
2023/11/104132.0000.00132.0041,4670.27%
2023/11/091135.5000.00133.0011,4750.07%
2023/11/0800.001133.97135.00-11,480-0.07%
2023/11/079132.111131.50132.0081,4800.54%
2023/11/066128.335128.50128.0011,4610.07%
2023/11/031122.0000.00122.0011,4390.07%
2023/11/020121.0000.00121.5001,4660.00%
2023/11/011119.981118.50118.5001,4750.00%
2023/10/270120.0000.00120.5001,4860.00%
2023/10/260.1122.9000.00121.000.11,4800.01%
2023/10/250127.000.4127.50127.00-0.41,510-0.03%
2023/10/240125.7300.00125.5001,5440.00%
2023/10/230127.0000.00126.0001,5800.00%
2023/10/200128.5000.00129.5001,6020.00%
2023/10/190131.0800.00129.5001,6310.00%
2023/10/180.1132.3900.00131.000.11,6540.00%
2023/10/170133.0000.00132.0001,6710.00%
2023/10/160.1133.3600.00134.000.11,7060.01%
2023/10/130.1138.0000.00137.500.11,7180.01%
2023/10/1213140.6200.00142.00131,7190.76%
2023/10/110.2139.6700.00135.000.21,7260.01%
2023/10/060.1144.8800.00145.500.11,7660.01%
2023/10/0200.001146.50145.00-12,330-0.04%
2023/09/270.1142.0000.00142.000.12,6130.00%
2023/09/261144.0000.00143.0012,6680.04%
2023/09/2500.004146.75148.00-42,731-0.15%
2023/09/220.1142.0500.00145.500.12,7840.00%
2023/09/210145.0000.00143.5002,8580.00%
2023/09/200.2147.771148.00147.00-0.82,878-0.03%
2023/09/192.1151.8300.00150.002.12,9250.07%
2023/09/1500.002157.00158.00-22,989-0.07%
2023/09/140.3159.007158.00159.00-6.73,038-0.22%
2023/09/1300.002155.00156.00-23,114-0.06%
2023/09/120154.0000.00153.5003,1630.00%
2023/09/112161.0000.00156.0023,2580.06%
2023/09/0800.000.1162.50162.00-0.13,3420.00%
2023/09/0700.001160.50160.00-13,545-0.03%
2023/09/062154.241158.50160.5013,8920.03%
2023/09/053160.504160.00161.50-14,053-0.02%
2023/09/0100.001155.50155.50-14,221-0.02%
2023/08/311153.5000.00155.5014,2890.02%
2023/08/240.1144.8600.00144.500.14,8420.00%
2023/08/2300.001146.50145.00-14,912-0.02%
2023/08/170145.001151.00151.00-15,153-0.02%
2023/08/160145.0000.00148.5005,1750.00%
2023/08/140147.502149.00147.50-25,382-0.04%
2023/08/115152.505153.50152.0005,4470.00%
2023/08/1000.001158.50155.00-15,494-0.02%
2023/08/090159.2500.00159.5005,5600.00%
2023/08/081163.001165.50162.5005,6260.00%
2023/08/0200.001157.50157.50-16,067-0.02%
2023/07/311163.0000.00161.0016,3350.02%
2023/07/283.1162.732163.00166.501.16,5430.02%
2023/07/274163.634161.75164.0006,9320.00%
2023/07/262.1158.792162.50157.000.17,1010.00%
2023/07/252162.502163.50165.0007,4020.00%
2023/07/240.1164.005164.30163.00-57,605-0.07%
2023/07/210168.001167.50167.50-17,798-0.01%
2023/07/202171.4923170.09169.50-218,084-0.26%
2023/07/191173.461169.50171.5008,2960.00%
2023/07/188173.631172.50172.0078,7030.08%
2023/07/173177.172178.75176.5018,8420.01%
2023/07/142181.462176.25177.0008,9470.00%
2023/07/1320181.7511182.32178.5099,1550.10%
2023/07/124187.1300.00182.5049,5820.04%
2023/07/1118193.648192.88192.00109,7500.10%
2023/07/106185.839186.72186.00-39,716-0.03%
2023/07/076177.421179.00181.0059,9300.05%
2023/07/062184.006.1185.27186.00-4.110,098-0.04%
2023/07/0521184.2622184.39182.00-110,435-0.01%
2023/07/045176.705178.40178.00010,5870.00%
2023/07/033180.339176.33175.00-610,700-0.06%
2023/06/3000.004174.13177.00-410,678-0.04%
2023/06/295173.301179.50172.00410,6480.04%
2023/06/282170.751170.50170.50110,5810.01%
2023/06/273173.333176.50171.50010,5970.00%
2023/06/260175.0000.00174.50010,5470.00%
2023/06/211174.0027174.07175.00-2610,541-0.25%
2023/06/193180.165.4179.13181.00-2.410,452-0.02%
2023/06/154186.884187.75184.50010,3310.00%
2023/06/142184.001186.00186.50110,2360.01%
2023/06/1314186.045185.20183.00910,1530.09%
2023/06/125190.919.1192.06191.00-49,945-0.04%
2023/06/0912.1177.9923.2179.14180.50-11.19,598-0.12%
2023/06/0818175.782170.25175.50169,4160.17%
2023/06/0714170.2113167.69171.0019,3150.01%
2023/06/062166.002166.25164.5009,2660.00%
2023/06/052172.0000.00170.5029,2100.02%
2023/06/021179.006179.67174.00-59,240-0.05%
2023/06/012177.002176.50178.0009,1020.00%
2023/05/313176.174174.50174.00-19,047-0.01%
2023/05/3036175.882173.50174.50348,9460.38%
2023/05/292169.002168.00170.0008,8290.00%
2023/05/261164.481162.00161.0008,9120.00%
2023/05/235171.505172.00169.0009,1680.00%
2023/05/225171.505170.00171.5009,3010.00%
2023/05/191.2168.751169.00169.000.29,2820.00%
2023/05/1835173.149173.89172.00269,2190.28%
2023/05/1700.001165.50166.50-19,089-0.01%
2023/05/166.1163.061165.50160.505.19,0260.06%
2023/05/150165.2500.00163.0008,9910.00%
2023/05/122168.493169.67172.00-18,994-0.01%
2023/05/113172.832172.00168.5019,0730.01%
2023/05/108176.319176.78174.50-18,986-0.01%
2023/05/0911171.2715172.43175.00-48,819-0.05%
2023/05/086174.585175.20173.5018,6610.01%
2023/05/0511173.5511173.14171.0008,6020.00%
2023/05/0414172.5311170.14169.0038,4830.04%
2023/05/0312182.3268177.91177.00-568,314-0.67%
2023/05/021183.501.1187.50187.50-0.17,9560.00%
2023/04/2820167.7512168.54170.5087,7960.10%
2023/04/278158.448160.81158.0007,4640.00%
2023/04/2615164.7016164.09167.00-17,261-0.01%
2023/04/257.1171.658168.94169.00-17,084-0.01%
2023/04/2429180.266179.67179.00236,8060.34%
2023/04/2111175.557179.23177.5046,6060.06%
2023/04/2019175.948.1174.00172.5010.96,3200.17%
2023/04/1937179.394.2180.83182.5032.86,2410.53%
2023/04/187181.863180.85179.0046,2230.06%
2023/04/1724181.2529.2181.52179.50-5.26,223-0.08%
2023/04/144.2166.058.3163.04171.00-4.15,844-0.07%
2023/04/136.1164.897.1162.45163.00-15,569-0.02%
2023/04/1210166.855.1166.87165.004.95,4490.09%
2023/04/115157.709.4155.13165.00-4.45,282-0.08%
2023/04/1018151.3613.6151.25150.004.45,1910.09%
2023/04/078144.0013.8143.57147.50-5.84,778-0.12%
2023/04/0622.2131.7852.2131.08134.50-304,473-0.67%
2023/03/300121.5000.00122.0004,2800.00%
2023/03/292122.251120.00121.0014,2630.02%
2023/03/281.2121.9100.00122.001.24,2470.03%
2023/03/270128.0000.00127.0004,2150.00%
2023/03/244129.502130.26129.0024,2360.05%
2023/03/232128.000128.50128.0024,2200.05%
2023/03/222129.751129.00129.0014,2330.02%
2023/03/210129.061.1128.53128.00-1.14,245-0.02%
2023/03/200129.5000.00129.5004,2510.00%
2023/03/161124.5000.00125.0014,2740.02%
2023/03/150129.5000.00126.5004,2980.00%
2023/03/145126.703127.83126.5024,3230.05%
2023/03/130.1126.7000.00129.000.14,3490.00%
2023/03/101.1132.221130.00129.000.14,4320.00%
2023/03/0900.006134.25133.00-64,469-0.13%
2023/03/082135.501134.50135.5014,5190.02%
2023/03/0725136.6823135.26134.5024,6340.04%
2023/03/061133.5000.00132.5014,6620.02%
2023/03/030132.752132.50131.00-24,830-0.04%
2023/03/020131.5000.00131.5005,0150.00%
2023/03/013.2129.552130.00130.501.25,1300.02%
2023/02/244.2133.831131.50132.503.25,1290.06%
2023/02/2315142.4316.1144.06141.00-1.15,029-0.02%
2023/02/222.5136.801135.50135.501.54,9440.03%
2023/02/213.1142.102.6142.77141.500.54,9130.01%
2023/02/203138.339.7137.90140.50-6.74,701-0.14%
2023/02/171127.4500.00128.0014,7360.02%
2023/02/161129.0000.00129.0014,8980.02%
2023/02/152125.011126.50126.5014,9760.02%
2023/02/140.1128.1500.00127.500.15,0000.00%
2023/02/130.1130.5000.00126.000.15,0510.00%
2023/02/103.1136.535132.40131.50-1.95,104-0.04%
2023/02/094137.388.1138.86138.00-4.15,072-0.08%
2023/02/0800.000.1136.09135.00-0.15,0660.00%
2023/02/060130.5000.00131.5005,1050.00%
2023/02/030.1132.830133.50130.5005,1720.00%
2023/02/025135.602135.00135.5035,1970.06%
2023/02/012135.751131.00136.0015,2110.02%
2023/01/312129.5000.00130.5025,1860.04%
2023/01/3000.002130.25129.50-25,131-0.04%
2023/01/170125.0015124.67124.50-155,100-0.29%
2023/01/1600.001126.50128.00-15,105-0.02%
2023/01/132128.251129.00125.0015,0830.02%
2023/01/1100.001127.50129.00-15,006-0.02%
2023/01/104130.003128.83128.0014,9900.02%
2023/01/094126.003126.83127.0014,8370.02%
2023/01/062124.251125.50127.5014,7520.02%
2023/01/051129.508128.12126.00-74,648-0.15%
2023/01/048120.389119.44119.50-14,406-0.02%
2023/01/030113.501114.00113.50-14,278-0.02%
2022/12/3000.001113.50112.50-14,269-0.02%
2022/12/293111.511112.00111.5024,2600.05%
2022/12/2817122.5910.1123.14123.506.94,1520.17%
2022/12/2700.001120.00122.00-13,960-0.03%
2022/12/260111.5000.00111.0003,9490.00%
2022/12/230110.5000.00113.5003,9790.00%
2022/12/210.1109.8000.00109.500.13,9900.00%
2022/12/200.1112.380.1113.00110.0003,9980.00%
2022/12/1900.001116.50115.50-14,002-0.02%
2022/12/160.1115.361.1115.97116.00-14,009-0.02%
2022/12/1400.001123.00123.00-13,985-0.03%
2022/12/130119.5000.00118.5003,9640.00%
2022/12/1212122.0000.00122.00123,9570.30%
2022/12/091.1120.061121.00122.000.13,9630.00%
2022/12/081120.521123.50122.0003,9520.00%
2022/12/071123.955123.30124.00-43,949-0.10%
2022/12/060127.752127.75126.00-23,931-0.05%
2022/12/054.1130.752130.50131.002.13,9090.05%
2022/12/021130.0000.00130.5013,8790.03%
2022/12/011.1129.162129.00130.00-0.93,783-0.02%
2022/11/301129.512130.00128.50-13,733-0.03%
2022/11/291.1130.147132.21132.50-5.93,683-0.16%
2022/11/286.2132.766132.58135.500.23,5470.01%
2022/11/257128.936128.33129.5013,4450.03%
2022/11/2419122.9511.2127.33127.507.83,2580.24%
2022/11/234116.755116.70120.00-13,051-0.03%
2022/11/225113.904113.88114.0012,9140.03%
2022/11/211115.001115.00111.0002,8730.00%
2022/11/181112.501113.00111.0002,8170.00%
2022/11/171113.0000.00115.0012,7820.04%
2022/11/160.2112.0000.00113.500.22,7410.01%
2022/11/155116.301119.00114.5042,6910.15%
2022/11/144111.135116.40117.50-12,501-0.04%
2022/11/1100.003109.83107.00-32,329-0.13%
2022/11/102104.0000.00105.0022,2430.09%
2022/11/091106.003106.67106.00-22,234-0.09%
2022/11/081106.5015105.40103.50-142,208-0.63%
2022/11/071105.5000.00106.0012,1360.05%
2022/11/046104.925105.60105.0012,0840.05%
2022/11/0300.0020103.25103.50-201,955-1.02%
2022/11/0212101.9200.00100.00121,9120.63%
2022/11/011103.501101.00101.0001,8660.00%
2022/10/31289.40393.4095.40-11,793-0.06%
2022/10/285.293.0200.0089.805.21,7310.30%
2022/10/2700.00393.0397.10-31,639-0.18%
2022/10/26289.20289.7089.2001,6010.00%
2022/10/25290.5900.0089.1021,5870.13%
2022/10/2400.00295.0093.70-21,591-0.13%
2022/10/18497.2700.0096.5041,6420.24%
2022/10/17194.60197.1098.2001,6610.00%
2022/10/1400.00296.3097.00-21,653-0.12%
2022/10/130.191.4000.0088.200.11,6570.00%
2022/10/12294.5000.0094.1021,6510.12%
2022/10/11097.0000.0095.1001,6540.00%
2022/10/0700.000.8102.50102.00-0.81,691-0.05%
2022/09/30091.5000.0097.5001,7260.00%
2022/09/29094.500.394.6593.90-0.31,738-0.02%
2022/09/28098.3700.0096.8001,7750.00%
2022/09/270.199.600.3100.50102.50-0.21,793-0.01%
2022/09/260.1104.3100.00100.500.11,8180.00%
2022/09/232106.510.5108.00108.001.51,8440.08%
2022/09/210.1110.7500.00113.000.11,8620.00%
2022/09/190.1112.501113.00112.00-0.91,866-0.05%
2022/09/161.1115.541114.50115.000.11,8590.01%
2022/09/140.2118.752119.00119.50-1.81,876-0.10%
2022/09/131.2125.0300.00124.001.21,8680.06%
2022/09/127130.0700.00128.0071,8740.37%
2022/09/071.1126.961125.00127.000.11,9190.00%
2022/09/050.2130.3400.00128.500.21,9530.01%
2022/09/010136.5000.00136.5001,9860.00%
2022/08/311141.0000.00140.5011,9880.05%
2022/08/292136.5100.00135.0022,0610.10%
2022/08/241147.001145.50144.0002,1790.00%
2022/08/231144.001142.00143.0002,2510.00%
2022/08/2200.001148.00142.50-12,276-0.04%
2022/08/180142.001.1141.52146.50-1.12,277-0.05%
2022/08/171145.502.1145.99145.00-1.12,264-0.05%
2022/08/162148.0000.00146.0022,2690.09%
2022/08/151.2149.373148.50149.50-1.92,261-0.08%
2022/08/121137.5000.00141.5012,2260.04%
2022/08/100133.0000.00132.5002,2390.00%
2022/08/0800.002140.00142.00-22,273-0.09%
2022/08/042.1134.5000.00133.502.12,3180.09%
2022/08/031135.501134.00134.5002,3660.00%
2022/08/0200.001133.00134.50-12,414-0.04%
2022/08/010137.5000.00137.5002,4390.00%
2022/07/282136.253137.83138.00-12,573-0.04%
2022/07/2700.0024138.08139.00-242,654-0.90%
2022/07/261142.001138.50135.5002,7180.00%
2022/07/250143.0000.00141.0002,8040.00%
2022/07/203139.5000.00139.0032,9030.10%
2022/07/182135.003137.33138.00-13,037-0.03%
2022/07/151134.501135.50136.0003,1610.00%
2022/07/145131.505123.70132.0003,2020.00%
2022/07/132125.751131.00123.0013,2180.03%
2022/07/1200.002126.25125.50-23,213-0.06%
2022/07/081134.003132.33134.50-23,316-0.06%
2022/07/075127.404127.25130.0013,3800.03%
2022/07/063129.493132.17125.0003,4770.00%
2022/07/051134.001131.50134.0003,5270.00%
2022/07/040.1133.3200.00130.500.13,5460.00%
2022/07/012151.791146.00142.5013,5390.03%
2022/06/300166.6300.00158.0003,5600.00%
2022/06/2900.001172.50175.00-13,593-0.03%
2022/06/281181.0000.00180.5013,6190.03%
2022/06/2720.6181.074178.75182.0016.63,6210.46%
2022/06/230174.0000.00173.0003,6160.00%
2022/06/221181.984180.88177.50-33,595-0.08%
2022/06/213184.1700.00187.5033,5890.08%
2022/06/202185.501186.00179.0013,5800.03%
2022/06/172193.473191.50191.00-13,556-0.03%
2022/06/162203.502204.75198.5003,5180.00%
2022/06/150202.0000.00200.5003,5080.00%
2022/06/146199.004204.50206.5023,5020.06%
2022/06/130.1210.8800.00205.500.13,4740.00%
2022/06/101214.501215.50221.0003,4550.00%
2022/06/081219.9900.00218.5013,4480.03%
2022/06/0700.001224.50221.00-13,425-0.03%
2022/06/060214.002.4219.92222.50-2.43,405-0.07%
2022/06/023222.311223.50217.0023,4120.06%
2022/06/013225.323.2225.83222.50-0.23,396-0.01%
2022/05/313.2219.401.5221.62217.501.63,3240.05%
2022/05/273201.674202.13201.00-13,222-0.03%
2022/05/260201.252205.75197.00-23,223-0.06%
2022/05/253204.4900.00204.5033,2440.09%
2022/05/240205.001203.50203.50-13,278-0.03%
2022/05/2300.002210.50210.50-23,276-0.06%
2022/05/203208.3311209.32206.50-83,256-0.25%
2022/05/192208.9900.00211.5023,2480.06%
2022/05/180209.003211.00206.50-33,249-0.09%
2022/05/171207.502207.50212.00-13,231-0.03%
2022/05/162209.251217.00206.0013,2100.03%
2022/05/131215.001.1215.05215.00-0.13,1710.00%
2022/05/126216.507.2215.46210.50-1.23,154-0.04%
2022/05/1100.001217.00213.00-13,102-0.03%
2022/05/1014210.111209.00218.00133,0460.43%
2022/05/064215.005214.60214.50-12,954-0.03%
2022/05/053225.6717224.06225.00-142,910-0.48%
2022/05/0400.007215.72220.00-72,791-0.25%
2022/05/033204.831206.50210.0022,6900.07%
2022/04/293204.502205.75202.5012,6240.04%
2022/04/284196.634199.38201.0002,5080.00%
2022/04/273186.822185.75186.5012,4470.04%
2022/04/260.1198.001195.50195.00-12,388-0.04%
2022/04/250200.001200.00199.00-12,345-0.04%
2022/04/227216.005216.40215.5022,2950.09%
2022/04/213219.656218.17216.00-32,178-0.14%
2022/04/2000.002208.25205.00-22,026-0.10%
2022/04/192200.751200.00203.5011,9460.05%
2022/04/182188.500.2191.71194.001.81,8770.09%
2022/04/1500.001193.00194.00-11,831-0.05%
2022/04/1419207.321204.17203.00181,7871.01%
2022/04/1311.1204.0412199.72202.00-0.91,670-0.06%
2022/04/121200.604200.25201.00-31,570-0.19%
2022/04/111.1194.410195.00188.501.11,4270.08%
2022/04/0800.001189.00192.50-11,328-0.08%
2022/04/073175.503179.67175.0001,2740.00%
2022/04/062.2181.511193.00178.501.21,2410.10%
2022/03/312186.005187.40190.00-31,118-0.27%
2022/03/3000.002182.50181.50-21,095-0.18%
2022/03/291178.505176.90176.50-41,102-0.36%
2022/03/281.1172.1010.2172.49174.50-9.21,116-0.82%
2022/03/252179.521185.00179.0011,1250.09%
2022/03/241178.503179.50182.00-21,189-0.17%
2022/03/231187.500.5186.00186.500.51,1920.05%
2022/03/221.1186.002187.25184.50-11,226-0.08%
2022/03/211185.001188.50184.5001,2420.00%
2022/03/1700.002180.50180.00-21,275-0.16%
2022/03/161177.0000.00175.0011,2740.08%
2022/03/152.1174.8000.00174.002.11,2840.16%
2022/03/1411186.502185.00186.0091,2850.70%
2022/03/113.6189.7800.00188.503.61,3020.28%
2022/03/101185.504195.38195.50-31,319-0.23%
2022/03/094.1181.8600.00180.004.11,3180.31%
2022/03/081.2187.4100.00178.501.21,3120.09%
2022/03/070.2199.816203.00193.00-5.81,294-0.45%
2022/03/040.2211.330.8213.00210.00-0.61,291-0.05%
2022/03/031217.5000.00215.5011,3090.08%
2022/03/011218.001218.50220.0001,3650.00%
2022/02/252214.7500.00213.5021,3810.14%
2022/02/241.1220.511224.00211.000.11,3640.01%
2022/02/232218.0000.00218.0021,3460.15%
2022/02/2200.006211.25214.00-61,366-0.44%
2022/02/212213.7600.00213.5021,4210.14%
2022/02/180.3216.303216.17216.00-2.71,552-0.17%
2022/02/161.1222.502226.00220.00-0.91,649-0.05%
2022/02/140.2224.431222.00221.50-0.81,696-0.05%
2022/02/111.1233.1800.00232.501.11,6860.07%
2022/02/100235.0000.00236.0001,6870.00%
2022/02/081232.9500.00230.5011,6910.06%
2022/02/070228.5000.00235.5001,7010.00%
2022/01/2600.002220.25221.00-21,695-0.12%
2022/01/251222.5000.00219.5011,7110.06%
2022/01/243.2224.202229.50227.501.21,7300.07%
2022/01/211243.342239.50235.50-11,759-0.05%
2022/01/203245.501247.00243.0021,8460.11%
2022/01/190.1246.731246.00243.00-0.92,001-0.04%
2022/01/183252.021247.00249.5022,0950.10%
2022/01/170245.003239.50248.00-32,228-0.13%
2022/01/1300.002241.00240.50-22,301-0.09%
2022/01/121241.0400.00240.0012,3170.04%
2022/01/072.1251.935250.00254.50-2.92,338-0.13%
2022/01/060258.002257.25257.00-22,353-0.08%
2022/01/052265.462261.00260.0002,3550.00%
2022/01/040267.6700.00264.5002,3580.00%
2022/01/030268.001269.50266.00-12,356-0.04%
2021/12/281.1281.231277.50276.500.12,4050.00%
2021/12/241.1280.121276.00275.500.12,4350.01%
2021/12/231280.503278.00276.50-22,464-0.08%
2021/12/221288.031284.00282.5002,4580.00%
2021/12/211287.000291.00287.5012,4460.04%
2021/12/205290.805.1290.06292.00-0.12,4340.00%
2021/12/171276.0000.00280.0012,3930.04%
2021/12/162276.502279.25279.5002,4670.00%
2021/12/1400.001268.50260.00-12,437-0.04%
2021/12/130262.0000.00261.0002,4240.00%
2021/12/101262.4600.00256.5012,4200.04%
2021/12/092259.504262.75264.50-22,410-0.08%
2021/12/072.1258.312257.25256.000.12,4160.01%
2021/12/063.2260.531260.00260.002.22,3970.09%
2021/12/031273.411278.00272.5002,3750.00%
2021/12/022.2277.9600.00270.002.22,3770.09%
2021/12/010278.0000.00277.5002,3970.00%
2021/11/300284.5000.00275.0002,3880.00%
2021/11/291276.011.5281.50279.00-0.52,383-0.02%
2021/11/262.1284.742288.50284.000.12,3610.01%
2021/11/252295.282293.25292.0002,3290.00%
2021/11/242307.002301.50304.5002,2970.00%
2021/11/233319.0000.00309.5032,2740.13%
2021/11/2200.001318.00316.50-12,266-0.04%
2021/11/192328.002325.77326.0002,2610.00%
2021/11/186.1340.984.3333.28328.001.82,2300.08%
2021/11/1730.2342.259.4335.84335.0020.82,1740.95%
2021/11/162.3321.119331.43335.50-6.82,052-0.33%
2021/11/153.5311.865308.19305.00-1.51,998-0.07%
2021/11/121295.052.1305.03300.00-1.11,987-0.06%
2021/11/112295.003291.84294.50-11,949-0.05%
2021/11/092.2288.571.2288.13289.0011,9670.05%
2021/11/082.1289.2400.00286.002.11,9810.10%
2021/11/052297.2700.00295.5022,0090.10%
2021/11/041300.001.6297.70296.50-0.62,051-0.03%
2021/11/0300.001.3296.25297.00-1.32,046-0.06%
2021/11/020.1292.501292.00291.00-0.92,075-0.04%
2021/11/011.1302.5500.00300.501.12,1080.05%
2021/10/291.2292.091.2292.25288.0002,0990.00%
2021/10/289319.948320.19320.0012,0620.05%
2021/10/277325.0730.1325.99327.50-23.11,993-1.16%
2021/10/265295.229.3302.09306.50-4.31,835-0.23%
2021/10/254272.243.4271.17279.000.71,7620.04%
2021/10/221245.003247.22254.00-21,638-0.12%
2021/10/213230.3300.00231.0031,5970.19%
2021/10/200226.0000.00224.5001,6090.00%
2021/10/190233.0000.00233.0001,6180.00%
2021/10/1800.000230.50232.5001,6310.00%
2021/10/152.2234.660239.00226.502.21,6440.13%
2021/10/1400.001226.09231.00-11,633-0.06%
2021/10/1200.001226.50224.50-11,626-0.06%
2021/10/082223.2500.00221.5021,6460.12%
2021/10/071216.102.1218.10217.00-1.11,645-0.07%
2021/10/061213.002208.50212.00-11,668-0.06%
2021/10/051214.002206.76219.50-11,642-0.06%
2021/10/040217.002214.02209.50-21,632-0.12%
2021/10/011.1229.033224.67220.00-1.91,636-0.12%
2021/09/302.1235.351238.50236.501.11,6560.06%
2021/09/281253.972252.25251.00-11,651-0.06%
2021/09/270.2247.241247.00249.00-0.81,663-0.05%
2021/09/243.1255.3200.00249.003.11,6590.19%
2021/09/238.3272.513260.76257.005.31,6630.32%
2021/09/220377.1300.00391.5001,6060.00%
2021/09/171390.090399.75392.5011,6050.06%
2021/09/160.1398.000.1403.08396.5001,6220.00%
2021/09/130395.560.2396.69393.00-0.11,632-0.01%
2021/09/1000.000398.00391.5001,6280.00%
2021/09/0900.000386.00386.0001,6090.00%
2021/09/081384.002381.00378.00-11,615-0.06%
2021/09/0700.001385.04388.00-11,624-0.06%
2021/09/067.1363.1700.00371.507.11,6100.44%
2021/09/0300.006372.25375.00-61,587-0.38%
2021/09/021.1377.311368.50365.000.11,5940.00%
2021/09/0100.000386.00385.5001,6350.00%
2021/08/310380.0000.00381.0001,6420.00%
2021/08/264382.881384.00376.5031,7070.18%
2021/08/251380.0600.00380.0011,7000.06%
2021/08/191364.941348.50350.0001,7620.00%
2021/08/182350.712350.49371.0001,7970.00%
2021/08/170.1363.798368.94356.00-7.91,785-0.44%
2021/08/161370.502385.00371.50-11,801-0.06%
2021/08/133381.162380.50384.0011,8100.06%
2021/08/124372.753375.17378.5011,8390.06%
2021/08/110.1371.002365.00370.00-1.91,850-0.10%
2021/08/101.3362.730.1372.00360.001.21,8750.06%
2021/08/090.2389.885391.00385.50-4.81,892-0.25%
2021/08/060.1396.5000.00395.000.11,9370.00%
2021/08/051.2393.244389.88394.00-2.81,949-0.14%
2021/08/043399.6700.00411.0032,0090.15%
2021/08/033.1403.8000.00400.503.12,0550.15%
2021/08/023.1413.522407.75408.001.12,0770.05%
2021/07/301.2406.8300.00400.001.22,1150.06%
2021/07/290.1415.5000.00409.000.12,1400.00%
2021/07/280.3417.5000.00416.000.32,1900.01%
2021/07/273.2431.790428.00425.503.12,2750.14%
2021/07/260444.001436.00448.00-12,274-0.04%
2021/07/232429.091438.50424.0012,3040.04%
2021/07/222429.961429.00424.0012,3100.04%
2021/07/210.1428.5600.00420.000.12,3270.00%
2021/07/202.1431.451441.00427.501.12,3390.05%
2021/07/160.1449.8600.00447.000.12,3920.00%
2021/07/155.1458.3900.00454.005.12,3900.21%
2021/07/1400.004465.00463.50-42,412-0.17%
2021/07/131476.0000.00468.0012,4500.04%
2021/07/1200.002472.25472.00-22,465-0.08%
2021/07/090.1469.4200.00464.000.12,5290.00%
2021/07/080471.0000.00471.5002,6210.00%
2021/07/071.2470.092483.50462.00-0.82,650-0.03%
2021/07/061.3478.181477.00470.000.32,6740.01%
2021/07/051490.060495.00494.0012,7160.04%
2021/07/020481.0300.00486.0002,7800.00%
2021/07/010489.000486.50483.0002,8870.00%
2021/06/301.1492.5600.00484.501.12,9340.04%
2021/06/294.4504.761519.00494.503.42,9870.11%
2021/06/282512.001514.00513.0013,0120.03%
2021/06/250525.001527.00520.00-13,173-0.03%
2021/06/240518.7000.00510.0003,2760.00%
2021/06/221511.961511.00502.0003,4050.00%
2021/06/210509.7700.00512.0003,4020.00%
2021/06/181.1513.591522.00511.000.13,4190.00%
2021/06/170510.001522.00522.00-13,427-0.03%
2021/06/162.2518.592508.00508.000.23,4580.01%
2021/06/152523.480524.00523.0023,5200.06%
2021/06/110532.3800.00522.0003,7280.00%
2021/06/102539.501533.06533.0013,8360.03%
2021/06/0913544.3811.1543.29533.001.93,9000.05%
2021/06/0800.000.1529.00530.00-0.13,9140.00%
2021/06/072520.999527.22530.00-73,977-0.18%
2021/06/040.2510.0000.00511.000.23,9980.01%
2021/06/031522.002513.03522.00-14,051-0.03%
2021/06/022.1502.253505.00501.00-0.94,087-0.02%
2021/06/016515.336519.33512.0004,1430.00%
2021/05/316520.333519.98518.0034,2120.07%
2021/05/284.1513.888514.38507.00-3.94,254-0.09%
2021/05/278499.001509.00509.0074,3170.16%
2021/05/265516.606518.67513.00-14,367-0.02%
2021/05/253501.0013.4498.37498.50-10.44,399-0.24%
2021/05/241475.873473.64478.50-24,422-0.05%
2021/05/201470.001458.50460.5004,4660.00%
2021/05/192453.511460.50450.0014,4730.02%
2021/05/182459.2000.00464.0024,5210.04%
2021/05/171426.0082440.36447.50-814,612-1.76%
2021/05/142450.7517441.56438.00-154,633-0.32%
2021/05/131430.021435.00429.5004,6650.00%
2021/05/124421.758.1425.63432.50-4.14,702-0.09%
2021/05/111429.7088424.87415.50-874,693-1.85%
2021/05/103.1466.532453.00452.001.14,7160.02%
2021/05/073465.543466.83473.0004,7730.00%
2021/05/065.1436.705437.61443.000.14,8130.00%
2021/05/057.1444.587438.93428.000.14,8830.00%
2021/05/0411442.3619442.92441.00-84,974-0.16%
2021/05/032.1490.052.2490.57490.00-0.14,9780.00%
2021/04/292.1550.623.1554.70544.00-15,153-0.02%
2021/04/280.1548.902550.50543.00-25,333-0.04%
2021/04/2700.000.1559.59557.00-0.15,5060.00%
2021/04/2600.006.1550.73551.00-6.15,597-0.11%
2021/04/233538.673541.70551.0005,6660.00%
2021/04/221531.172536.50527.00-15,748-0.02%
2021/04/212544.023543.33545.00-15,771-0.02%
2021/04/204.2547.8400.00550.004.25,8810.07%
2021/04/192.1553.823545.67541.00-0.96,030-0.02%
2021/04/164564.7400.00563.0046,0910.07%
2021/04/153556.952563.00572.0016,1860.02%
2021/04/1412.1553.7924540.13543.00-11.96,225-0.19%
2021/04/135592.001.1594.55580.003.96,2440.06%
2021/04/1215.2604.171586.00586.0014.26,3140.22%
2021/04/094620.002.2619.73618.001.86,3880.03%
2021/04/0825652.521.6653.13649.0023.46,4410.36%
2021/04/072.6643.5829645.07667.00-26.46,581-0.40%
2021/04/0614636.1412.1644.60633.001.96,6000.03%
2021/04/0145.1637.6035.1640.75634.0010.16,6510.15%
2021/03/313.2636.252631.00634.001.26,7210.02%
2021/03/3036.1632.0534635.68631.002.16,7180.03%
2021/03/2911.2617.0312623.25612.00-0.86,609-0.01%
2021/03/268599.7514609.25631.00-66,586-0.09%
2021/03/253580.004578.75574.00-16,600-0.02%
2021/03/240578.943578.33573.00-36,756-0.04%
2021/03/233.1586.884591.50575.00-0.97,149-0.01%
2021/03/222593.502594.00580.0007,3280.00%
2021/03/1914584.2111587.00588.0037,4140.04%
2021/03/188599.8813605.69596.00-57,444-0.07%
2021/03/1714611.866.1612.36600.007.97,5270.10%
2021/03/163596.674608.25616.00-17,477-0.01%
2021/03/1500.003591.67590.00-37,511-0.04%
2021/03/126584.837585.71575.00-17,502-0.01%
2021/03/115570.6010572.20588.00-57,514-0.07%
2021/03/101550.004550.75548.00-37,620-0.04%
2021/03/093540.671.1536.09542.001.97,6460.02%
2021/03/086.1560.324568.00551.002.17,6270.03%
2021/03/053561.411574.00567.0027,6620.03%
2021/03/045579.8000.00572.0057,7040.06%
2021/03/035582.198.1589.40599.00-3.17,688-0.04%
2021/03/024591.783586.67571.0017,7010.01%
2021/02/2600.003568.33583.00-37,765-0.04%
2021/02/257578.435579.20567.0027,8830.03%
2021/02/246.1574.533582.00568.003.17,9830.04%
2021/02/235.1578.352571.00576.003.18,1570.04%
2021/02/222602.004600.25592.00-28,195-0.02%
2021/02/192595.0000.00591.0028,2900.02%
2021/02/180603.641617.00605.00-18,465-0.01%
2021/02/174605.592.1623.95603.0028,6870.02%
2021/02/051584.838.9585.42587.00-7.98,753-0.09%
2021/02/049.5564.524562.75565.005.58,7990.06%
2021/02/033.4579.777580.57573.00-3.68,869-0.04%
2021/02/029572.226572.17577.0038,9680.03%
2021/02/012549.501553.00548.0019,0610.01%
2021/01/293567.674572.00563.00-19,238-0.01%
2021/01/287570.865575.80567.0029,3040.02%
2021/01/272590.502.3588.70590.00-0.39,2830.00%
2021/01/2612.1598.615599.80576.007.19,2320.08%
2021/01/258608.139615.00620.00-19,126-0.01%
2021/01/2214613.3616607.88613.00-29,070-0.02%
2021/01/2114588.8614.1579.94602.00-0.18,9130.00%
2021/01/2022549.9514550.21553.0088,7030.09%
2021/01/1900.005518.81546.00-58,536-0.06%
2021/01/184497.882498.75496.5028,4750.02%
2021/01/1524.3508.0214515.21515.0010.38,4110.12%
2021/01/145497.2000.00503.0058,3280.06%
2021/01/1310.1502.478494.44505.002.18,2920.02%
2021/01/1221490.2418489.08484.0038,1810.04%
2021/01/1100.008458.50475.50-88,011-0.10%
2021/01/0814432.7110440.65432.5047,9950.05%
2021/01/073435.002.1424.82435.500.97,8890.01%
2021/01/0620414.785418.90414.50157,8100.19%
2021/01/055412.408413.69423.50-37,744-0.04%
2021/01/0411406.689407.89405.5027,6970.03%
2020/12/318.3395.746395.08394.502.37,6830.03%
2020/12/303386.815.1389.61400.00-2.17,642-0.03%
2020/12/293378.506.2378.83374.00-3.27,524-0.04%
2020/12/287375.1414378.36368.50-77,464-0.09%
2020/12/259373.6113373.65375.00-47,439-0.05%
2020/12/242360.501369.00358.0017,4120.01%
2020/12/232.1354.861355.50359.001.17,4440.01%
2020/12/2214361.466366.83351.0087,4860.11%
2020/12/2126369.529.1365.62360.5016.97,4310.23%
2020/12/1819.1379.3731374.94370.00-11.97,383-0.16%
2020/12/1731.1387.9723386.93389.008.17,2460.11%
2020/12/1614349.937361.46371.5076,8970.10%
2020/12/1510338.0511340.32338.00-16,839-0.01%
2020/12/148336.329337.89337.00-16,811-0.01%
2020/12/1121340.2417.1332.35334.003.96,9150.06%
2020/12/105331.106.1333.72335.00-1.16,985-0.02%
2020/12/092.1324.762325.00328.000.16,9930.00%
2020/12/082.2316.361305.50316.001.26,8830.02%
2020/12/073306.6700.00312.5036,8680.04%
2020/12/0453314.9322316.07306.00316,8460.45%
2020/12/034336.133.1338.33327.5016,7350.01%
2020/12/022339.002340.75337.5006,7510.00%
2020/12/011337.0000.00339.5016,7810.01%
2020/11/306346.333341.17335.0036,7230.04%
2020/11/272.1338.494.1337.04337.50-26,685-0.03%
2020/11/2629339.954.2345.62340.5024.86,6910.37%
2020/11/2510346.908348.75347.0026,6360.03%
2020/11/247345.1513344.42349.50-66,538-0.09%
2020/11/2311341.4511345.64337.0006,4190.00%
2020/11/2025346.208338.48352.00176,2980.27%
2020/11/193327.847325.07329.50-46,204-0.06%
2020/11/1819324.7413320.54330.0066,2640.10%
2020/11/1715319.4027319.11322.00-126,358-0.19%
2020/11/1627310.3916.1312.94315.0010.96,4590.17%
2020/11/137296.5010292.35299.00-36,414-0.05%
2020/11/125.2284.714285.50288.001.26,3210.02%
2020/11/115.1282.2810283.65282.00-56,283-0.08%
2020/11/105285.3510281.30280.00-56,215-0.08%
2020/11/097279.937279.29284.0006,0970.00%
2020/11/066268.7513270.23268.50-75,985-0.12%
2020/11/0514255.6115251.10255.50-15,842-0.02%
2020/11/042246.753244.33247.00-15,748-0.02%
2020/11/033237.833239.83239.5005,7940.00%
2020/11/0200.002237.00235.00-25,941-0.03%
2020/10/305238.901237.50237.5046,1280.07%
2020/10/292232.257235.57237.00-56,269-0.08%
2020/10/281230.5000.00230.5016,4370.02%
2020/10/271.1236.001230.50236.500.16,6420.00%
2020/10/263238.173.2234.96234.00-0.26,8090.00%
2020/10/232243.253244.33242.50-16,927-0.01%
2020/10/2213242.6500.00244.50137,0760.18%
2020/10/2118245.725246.80244.50137,1850.18%
2020/10/202244.502242.75247.0007,4590.00%
2020/10/164244.0011248.55242.00-77,498-0.09%
2020/10/157243.003245.33243.0047,4800.05%
2020/10/1433246.982247.00246.50317,4820.41%
2020/10/137246.2911244.91249.00-47,487-0.05%
2020/10/122243.001248.00243.0017,4760.01%
2020/10/088.1252.0436250.22248.00-27.97,449-0.38%
2020/10/0711248.5014247.50251.50-37,374-0.04%
2020/10/066.1245.997244.79245.00-0.97,317-0.01%
2020/10/052.1242.5616244.09245.50-13.97,291-0.19%
2020/09/308230.758234.88239.0007,4740.00%
2020/09/293236.675235.60231.00-27,757-0.03%
2020/09/282229.755231.00231.00-38,027-0.04%
2020/09/253221.172224.25219.5018,2160.01%
2020/09/246237.674238.00235.0028,2960.02%
2020/09/235240.204240.63242.5018,3740.01%
2020/09/2200.001.1235.03233.50-1.18,567-0.01%
2020/09/213243.504243.00240.00-18,731-0.01%
2020/09/183241.8310244.95244.50-79,023-0.08%
2020/09/1710.1236.472237.50238.008.19,1540.09%
2020/09/169243.0616243.69239.50-79,118-0.08%
2020/09/1534240.8825242.64236.0099,0380.10%
2020/09/144225.1311225.32235.00-78,837-0.08%
2020/09/113209.836212.83214.00-38,691-0.03%
2020/09/105217.008217.94209.50-38,726-0.03%
2020/09/095211.3000.00215.5058,7610.06%
2020/09/088220.258218.56217.0008,7370.00%
2020/09/075220.707222.36218.00-28,715-0.02%
2020/09/046217.251216.50216.0058,7080.06%
2020/09/0300.002225.00222.00-28,735-0.02%
2020/09/023220.001224.50220.5028,7410.02%
2020/09/013219.836223.25224.50-38,791-0.03%
2020/08/312220.7500.00221.0028,8040.02%
2020/08/281223.003222.50221.00-29,023-0.02%
2020/08/2719222.088226.31218.50119,1240.12%
2020/08/264225.134226.13224.0009,2050.00%
2020/08/254225.503229.50229.5019,4300.01%
2020/08/243218.176218.17224.50-39,405-0.03%
2020/08/2117216.0011215.91212.5069,2760.06%
2020/08/2010218.408216.50219.5029,0820.02%
2020/08/197224.077238.50220.5008,8010.00%
2020/08/1825246.0817247.15245.0088,6050.09%
2020/08/173275.172276.25272.0018,5930.01%
2020/08/144267.135266.00277.00-18,529-0.01%
2020/08/1320270.8010268.65262.50108,4870.12%
2020/08/128267.946269.42266.5028,5060.02%
2020/08/118273.4411277.77274.00-38,561-0.04%
2020/08/104277.385275.90274.00-18,494-0.01%
2020/08/074279.133277.83276.5018,4560.01%
2020/08/0612289.835289.90284.0078,3570.08%
2020/08/0515288.977287.64291.5088,1850.10%
2020/08/045277.107277.14276.50-28,013-0.02%
2020/08/033273.007273.00275.00-47,884-0.05%
2020/07/312264.258263.25269.00-67,743-0.08%
2020/07/309257.948258.06259.5017,6060.01%
2020/07/296246.678244.38253.00-27,596-0.03%
2020/07/2840245.494261.00242.50367,5130.48%
2020/07/2711275.738275.94269.0037,5020.04%
2020/07/2421277.3121275.93270.5007,4130.00%
2020/07/232264.752263.00265.0007,2320.00%
2020/07/2200.002257.00257.00-27,403-0.03%
2020/07/201237.0000.00245.0017,4180.01%
2020/07/171235.001234.00231.5007,4920.00%
2020/07/161232.005228.60232.00-47,546-0.05%
2020/07/151233.002223.00223.00-17,574-0.01%
2020/07/1400.0018233.64233.00-187,657-0.24%
2020/07/133248.171247.00245.0027,7050.03%
2020/07/107247.937246.00245.0007,8680.00%
2020/07/0937258.0331258.05254.0068,0760.07%
2020/07/0823251.9318252.47251.5057,8860.06%
2020/07/0722235.3221234.21244.0017,6250.01%
2020/07/0624217.0019215.74222.0057,3610.07%
2020/07/0310201.307198.50202.0037,1900.04%
2020/07/0214194.896195.50196.0087,2120.11%
2020/07/0118193.0310193.15194.5087,2460.11%
2020/06/306183.3311184.91188.50-57,197-0.07%
2020/06/2913183.8812184.13176.5017,0720.01%
2020/06/2410177.0020177.18181.00-106,792-0.15%
2020/06/234170.751171.00169.0036,5870.05%
2020/06/225173.804174.88172.5016,5990.02%
2020/06/1813169.3512171.08172.0016,5530.02%
2020/06/174169.631170.50169.5036,5670.05%
2020/06/167173.2120170.55174.50-136,565-0.20%
2020/06/1510167.003166.00163.0076,5560.11%
2020/06/121167.0000.00167.0016,6020.02%
2020/06/114169.006166.83170.50-26,653-0.03%
2020/06/102169.7500.00169.5026,6460.03%
2020/06/093175.673174.83175.0006,6020.00%
2020/06/086179.503174.33173.5036,6530.05%
2020/06/052178.003178.17178.50-16,593-0.02%
2020/06/0412180.0813180.31175.00-16,594-0.02%
2020/06/034177.004175.38174.0006,4500.00%
2020/06/026172.677171.93173.00-16,421-0.02%
2020/06/0118166.6146165.25172.50-286,343-0.44%
2020/05/293150.006149.17157.00-36,114-0.05%
2020/05/281146.0000.00143.5016,2730.02%
2020/05/273144.832146.00145.0016,3210.02%
2020/05/263146.3300.00145.0036,3830.05%
2020/05/257145.648140.88147.00-16,389-0.02%
2020/05/228143.134142.13144.0046,3900.06%
2020/05/211150.501151.50151.0006,3380.00%
2020/05/207150.141150.00150.0066,3760.09%
2020/05/199150.895150.90153.0046,3630.06%
2020/05/184152.5000.00148.5046,3030.06%
2020/05/154163.381170.50165.0036,2080.05%
2020/05/142168.5000.00166.0026,2490.03%
2020/05/1300.001172.00173.00-16,266-0.02%
2020/05/122171.7500.00173.0026,3680.03%
2020/05/111175.0013173.08175.50-126,455-0.19%
2020/05/0812170.4211172.95170.0016,4340.02%
2020/05/0711170.054171.13170.0076,4400.11%
2020/05/064167.881170.00166.0036,4100.05%
2020/05/057172.3620174.15172.00-136,396-0.20%
2020/05/046179.922180.00179.5046,4160.06%
2020/04/306182.178180.56180.00-26,426-0.03%
2020/04/293176.501174.50176.0026,3180.03%
2020/04/2813176.158176.00176.0056,3510.08%
2020/04/2722175.4515176.97175.0076,3090.11%
2020/04/242164.008163.94164.00-66,117-0.10%
2020/04/236164.001163.50163.0056,1080.08%
2020/04/224162.254162.63164.5006,0840.00%
2020/04/214163.882162.75160.0026,0210.03%
2020/04/201158.503162.33163.00-26,019-0.03%
2020/04/1700.003161.17159.00-35,993-0.05%
2020/04/164160.254160.00162.0005,9360.00%
2020/04/1518160.9212158.67160.0065,8950.10%
2020/04/1411152.7333152.38158.00-225,813-0.38%
2020/04/1315144.205144.50144.00105,6790.18%
2020/04/101140.001140.50144.5005,7180.00%
2020/04/094142.381146.50139.0036,0110.05%
2020/04/085142.604143.25144.0016,1130.02%
2020/04/0711144.2317145.32143.00-66,076-0.10%
2020/04/067132.792132.50138.0055,9470.08%
2020/04/0117127.9723125.24129.50-65,847-0.10%
2020/03/314118.634120.88120.0005,6780.00%
2020/03/3000.002121.25119.50-25,766-0.03%
2020/03/274116.632122.50113.5025,7460.03%
2020/03/261120.501119.00119.0005,7470.00%
2020/03/254118.632119.00119.0025,7900.03%
2020/03/2400.001107.50109.00-15,800-0.02%
2020/03/2300.00199.1099.50-15,938-0.02%
2020/03/20398.53298.80101.5015,9730.02%
2020/03/19295.80598.1092.70-35,961-0.05%
2020/03/184112.752109.50103.0026,2060.03%
2020/03/171117.5000.00110.5016,1820.02%
2020/03/162134.502128.75122.0006,1650.00%
2020/03/132129.5027130.24135.50-256,150-0.41%
2020/03/1214147.003145.83143.50116,1700.18%
2020/03/113159.672162.50159.0016,1870.02%
2020/03/107159.792161.25165.0056,2470.08%
2020/03/094165.883168.67159.5016,2590.02%
2020/03/0614168.3917169.94170.00-36,241-0.05%
2020/03/053166.8318165.75167.00-156,331-0.24%
2020/03/0417162.882165.50162.50156,5290.23%
2020/03/0324171.7330170.25166.00-66,736-0.09%
2020/03/029162.3921155.48164.50-126,578-0.18%
2020/02/274164.131168.00158.0036,7520.04%
2020/02/264164.503163.67163.0016,7470.01%
2020/02/2500.003162.00165.50-36,771-0.04%
2020/02/245161.302162.00161.0036,8440.04%
2020/02/213168.6710168.95167.00-76,902-0.10%
2020/02/201166.0015166.30166.00-147,059-0.20%
2020/02/192165.252164.50164.5007,1560.00%
2020/02/1819164.295163.50163.50147,3450.19%
2020/02/1713170.926169.67165.5077,3660.10%
2020/02/1411165.0514166.54167.50-37,344-0.04%
2020/02/1315168.0028168.45165.00-137,372-0.18%
2020/02/1220163.937165.64163.50137,3020.18%
2020/02/119158.7219158.53158.50-107,279-0.14%
2020/02/107155.794157.38155.0037,3330.04%
2020/02/0700.002153.50155.00-27,415-0.03%
2020/02/0614156.0713154.54157.5017,4620.01%
2020/02/0533157.768158.56150.50257,5090.33%
2020/02/041151.509148.44156.00-87,374-0.11%
2020/02/038140.6328140.39142.00-207,360-0.27%
2020/01/313153.5043150.31152.00-407,429-0.54%
2020/01/3012161.758166.06157.0047,4920.05%
2020/01/208173.501175.00174.0077,4780.09%
2020/01/172174.002172.50173.0007,5330.00%
2020/01/163171.002172.50173.0017,5330.01%
2020/01/1542171.771171.00168.00417,5890.54%
2020/01/141171.5014172.64173.00-137,573-0.17%
2020/01/102164.7500.00165.0027,4780.03%
2020/01/0910167.501167.50166.0097,4350.12%
2020/01/0811167.822168.75165.0097,4050.12%
2020/01/0720179.787181.50174.00137,3490.18%
2020/01/061185.502184.00183.00-17,255-0.01%
2020/01/0337191.0733192.53183.0047,2050.06%
2020/01/027180.8644183.68187.00-376,824-0.54%
2019/12/3100.001168.00170.00-16,625-0.02%
2019/12/3010165.501166.50166.0096,8950.13%
2019/12/2712170.1713173.92170.00-17,034-0.01%
2019/12/263173.332172.00173.0017,0570.01%
2019/12/2517168.6216170.56170.5017,0320.01%
2019/12/2313164.6210166.00168.0036,9610.04%
2019/12/2014170.323166.17166.00116,9840.16%
2019/12/195173.201171.00171.0046,9860.06%
2019/12/1835179.9017181.26176.00187,0360.26%
2019/12/1711175.182176.00177.0097,1260.13%
2019/12/164173.633172.17173.0017,2420.01%
2019/12/139175.3931175.44171.50-227,241-0.30%
2019/12/121166.506167.58166.50-56,971-0.07%
2019/12/112168.251168.00168.0016,9770.01%
2019/12/103165.831166.00166.5027,0710.03%
2019/12/0912170.2100.00165.00127,0620.17%
2019/12/065171.3013171.42171.00-87,043-0.11%
2019/12/052169.752166.75168.0007,0060.00%
2019/12/041170.001169.50169.0006,9810.00%
2019/12/0312169.541168.00168.00116,9500.16%
2019/12/0222170.7319165.58170.0036,8770.04%
2019/11/2928168.9323171.87168.0056,6810.07%
2019/11/2834182.7226183.50175.0086,4260.12%
2019/11/271198.502193.00190.50-16,170-0.02%
2019/11/2611197.868197.94196.0036,0680.05%
2019/11/2500.002185.00186.50-25,835-0.03%
2019/11/222181.752182.50181.0005,7520.00%
2019/11/212186.501179.50187.0015,6910.02%
2019/11/202185.003185.00182.50-15,576-0.02%
2019/11/1916184.8117191.09186.50-15,493-0.02%
2019/11/183203.172200.25199.5015,5020.02%
2019/11/158207.252208.00199.5065,4920.11%
2019/11/1400.001220.00221.50-15,380-0.02%
2019/11/1313217.1912216.17218.5015,4200.02%
2019/11/121212.5000.00212.5015,4930.02%
2019/11/113215.504216.63217.00-15,713-0.02%
2019/11/0813220.8510217.00216.0035,9560.05%
2019/11/074218.0012214.88213.50-86,039-0.13%
2019/11/067222.792229.00218.0056,1290.08%
2019/11/0510230.1510231.15228.0006,0930.00%
2019/11/044230.134229.63230.0006,1930.00%
2019/11/0100.000.3234.50234.00-0.36,161-0.01%
2019/10/317242.003241.17240.0046,1960.06%
2019/10/3017241.8518238.56246.00-16,181-0.02%
2019/10/2910231.855237.30229.5056,1910.08%
2019/10/289244.7210243.65244.50-16,253-0.02%
2019/10/258246.2510245.70240.00-26,286-0.03%
2019/10/242243.751241.50243.0016,3610.02%
2019/10/2312244.8313242.31243.50-16,443-0.02%
2019/10/222247.5000.00250.0026,5030.03%
2019/10/2100.002235.50239.00-26,622-0.03%
2019/10/1800.001230.50230.50-16,798-0.01%
2019/10/171237.5010231.30228.50-97,224-0.12%
2019/10/1600.001236.00229.00-17,405-0.01%
2019/10/157239.213239.33236.0047,5300.05%
2019/10/1416224.946228.83233.00107,4960.13%
2019/10/094202.253206.17212.0017,5030.01%
2019/10/086195.0000.00193.0067,6580.08%
2019/10/071197.0000.00190.5017,7780.01%
2019/10/046198.585198.50196.0017,7850.01%
2019/10/0310176.2516183.78188.00-67,474-0.08%
2019/10/022165.254169.38171.00-27,276-0.03%
2019/10/011161.503163.33165.00-27,244-0.03%
2019/09/277162.296160.50162.0017,2870.01%
2019/09/261166.0010167.00167.00-97,234-0.12%
2019/09/2515167.034165.75166.50117,2190.15%
2019/09/232172.502170.50173.0007,2110.00%
2019/09/207164.9310169.15170.50-37,196-0.04%
2019/09/197154.868156.31155.00-17,073-0.01%
2019/09/181149.502149.00147.50-16,922-0.01%
2019/09/171145.0000.00145.0017,0120.01%
2019/09/164149.5016.2146.62151.00-12.27,121-0.17%
2019/09/1215149.636150.58149.0097,2710.12%
2019/09/101149.0000.00146.0017,2230.01%
2019/09/092143.752144.25146.5007,2220.00%
2019/09/0618147.4715146.43144.0037,2220.04%
2019/09/0513154.6913153.04152.0007,1650.00%
2019/09/0300.002154.00153.00-27,426-0.03%
2019/09/021155.501153.00158.0007,4750.00%
2019/08/282145.003146.33145.50-17,845-0.01%
2019/08/272143.7500.00142.0027,9400.03%
2019/08/231142.5000.00143.0018,1350.01%
2019/08/219151.834152.25153.0058,2670.06%
2019/08/201145.003145.83149.00-28,219-0.02%
2019/08/1918145.3918144.00142.5008,3250.00%
2019/08/161143.501140.50140.0008,3180.00%
2019/08/152144.753143.33139.00-18,327-0.01%
2019/08/142144.502146.75143.0008,2210.00%
2019/08/1321144.6222137.86143.00-17,972-0.01%
2019/08/121138.0000.00133.0017,7550.01%
2019/08/082127.2514132.57134.00-127,642-0.16%
2019/08/071126.0000.00122.0017,4910.01%
2019/08/0641118.8232.1120.25124.508.97,4370.12%
2019/08/023119.673122.00124.0007,3480.00%
2019/08/013121.508122.44120.00-57,487-0.07%
2019/07/316123.002123.25124.0047,6400.05%
2019/07/3010122.2518123.50119.00-87,597-0.11%
2019/07/292125.503127.00127.50-17,412-0.01%
2019/07/2613126.043124.00124.00107,3570.14%
2019/07/254124.134.1125.05122.50-0.17,2080.00%
2019/07/241122.501122.50120.5007,0960.00%
2019/07/2310123.0513122.92121.00-36,960-0.04%
2019/07/229126.9418127.92130.00-96,866-0.13%
2019/07/1915124.7010125.95123.5056,7170.07%
2019/07/188113.6312.2114.14117.50-4.26,365-0.07%
2019/07/174106.006106.42107.00-26,266-0.03%
2019/07/1514100.8216100.04101.50-26,309-0.03%
2019/07/12898.74599.72100.0036,2810.05%
2019/07/11696.755.497.61100.000.66,0860.01%
2019/07/1000.00789.5191.20-75,968-0.12%
2019/07/04392.87292.0092.3015,8470.02%
2019/07/03491.0000.0087.9045,7500.07%
2019/07/02290.75190.9088.8015,7150.02%
2019/07/01789.79789.6490.0005,6780.00%
2019/06/28391.8300.0088.9035,5960.05%
2019/06/271090.881090.1589.8005,5170.00%
2019/06/261087.551587.8491.00-55,425-0.09%
2019/06/251085.35586.0085.2055,2960.09%
2019/06/242687.453887.9785.70-125,251-0.23%
2019/06/21885.85786.7985.0015,0980.02%
2019/06/20280.90283.7586.9004,9330.00%
2019/06/19679.00978.4479.00-34,745-0.06%
2019/06/18677.05677.0077.7004,6460.00%
2019/06/1400.00474.5074.10-44,498-0.09%
2019/06/1200.000.373.7074.00-0.34,391-0.01%
2019/06/11576.503573.9571.20-304,285-0.70%
2019/06/10372.20771.6973.20-44,028-0.10%
2019/06/06370.404.569.6270.60-1.53,963-0.04%
2019/06/05672.22271.7072.5043,8890.10%
2019/06/04870.491371.1772.90-53,747-0.13%
2019/06/03770.86170.4069.0063,5610.17%
2019/05/31368.97269.1069.0013,4690.03%
2019/05/30266.40367.7067.80-13,376-0.03%
2019/05/2900.00664.5064.20-63,272-0.18%
2019/05/28366.93166.9066.4023,2040.06%
2019/05/272468.752569.1866.70-13,121-0.03%
2019/05/241864.3426.165.6968.50-8.12,945-0.28%
2019/05/233162.562262.2062.3092,7170.33%
2019/05/2200.00161.7062.60-12,638-0.04%
2019/05/2000.00255.2056.40-22,516-0.08%
2019/05/17655.631058.6754.50-42,475-0.16%
2019/05/16762.2100.0058.9072,3920.29%
2019/05/1500.00461.8061.10-42,325-0.17%
2019/05/1400.00660.3560.60-62,295-0.26%
2019/05/13260.50160.2060.0012,2510.04%
2019/05/10563.52463.6360.7012,2000.05%
2019/05/092164.381863.3362.3032,0610.15%
2019/05/081062.15463.5563.8061,8210.33%
2019/05/07157.00958.2859.20-81,615-0.50%
2019/05/06155.4000.0055.3011,5330.07%
2019/05/03154.50356.3756.80-21,572-0.13%
2019/05/02656.2000.0056.0061,6350.37%
2019/04/2900.00555.3054.10-51,783-0.28%
2019/04/26256.45557.6257.50-31,812-0.17%
2019/04/25559.50259.0058.6031,7560.17%
2019/04/24460.70261.1560.4021,7120.12%
2019/04/23559.681159.3259.80-61,625-0.37%
2019/04/221658.391858.5358.40-21,521-0.13%
2019/04/191754.6000.0055.90171,3651.25%
2019/04/1700.00152.4052.30-11,344-0.07%
2019/04/0200.00151.9051.10-11,267-0.08%
2019/03/29151.3000.0050.6011,2330.08%
2019/03/22150.8000.0050.4011,2230.08%
2019/03/2100.00848.8149.90-81,200-0.67%
2019/03/19249.5000.0049.3021,2220.16%
2019/03/18650.00450.0050.0021,2280.16%
2019/03/15649.2200.0048.9561,2290.49%
2019/03/14048.8000.0048.4001,2400.00%
2019/03/13148.4500.0048.5011,2740.08%
2019/03/1200.001049.0348.50-101,305-0.77%
2019/03/1100.00548.7548.70-51,327-0.38%
2019/03/0800.00147.6047.80-11,426-0.07%
2019/03/07146.90149.0046.8001,4790.00%
2019/03/06648.75348.4048.4031,5050.20%
2019/02/27350.6700.0050.8031,5860.19%
2019/02/26252.2500.0052.2021,5720.13%
2019/02/2500.00153.5053.00-11,559-0.06%
2019/02/151050.6000.0050.10101,5200.66%
2019/02/1400.00151.7050.90-11,520-0.07%
2019/01/30150.9000.0050.7011,5340.07%
2019/01/2500.00155.1054.50-11,758-0.06%
2019/01/24154.8000.0054.4011,7560.06%
2019/01/2200.001353.0252.20-131,583-0.82%
2019/01/18152.0000.0051.1011,4110.07%
2019/01/10250.7000.0050.2021,3630.15%
2019/01/04544.4000.0043.6551,3010.38%
2018/12/2600.00346.5745.25-31,360-0.22%
2018/12/2500.00145.5045.45-11,359-0.07%
2018/12/24446.4100.0047.0041,3600.29%
2018/12/13148.5000.0047.6011,3590.07%
2018/12/10545.7000.0045.0551,3460.37%
2018/12/0600.00151.5046.60-11,320-0.08%
2018/12/0500.00251.9050.40-21,287-0.16%
2018/12/04154.00154.3053.2001,2640.00%
2018/12/031454.661655.2455.40-21,243-0.16%
2018/11/303150.9300.0052.50311,1402.72%
2018/11/29348.4000.0047.8031,0820.28%
2018/11/27146.0000.0046.0011,0030.10%
2018/11/2600.00144.3047.30-1971-0.10%
2018/11/22143.05144.2543.0509290.00%
2018/11/21144.20343.9244.20-2918-0.22%
2018/11/20142.40142.6542.6509070.00%
2018/11/19142.4500.0042.4519060.11%
2018/11/16143.1000.0042.7019080.11%
2018/11/14244.10244.2042.6009050.00%
2018/11/13141.80243.2543.40-1904-0.11%
2018/11/12142.4000.0042.4019020.11%
2018/11/07142.5000.0044.2018940.11%
2018/11/06848.11848.9043.6008840.00%
2018/11/051248.101344.6748.40-1789-0.13%
2018/11/02243.60544.2144.30-3684-0.44%
2018/11/0100.00339.5840.30-3627-0.48%
2018/10/3100.00235.4036.65-2622-0.32%
2018/10/29434.3800.0034.2546260.64%
2018/10/25136.00235.2535.10-1623-0.16%
2018/10/24338.00138.1037.9026190.32%
2018/10/2300.00138.0538.00-1616-0.16%
2018/10/2200.00239.2039.80-2597-0.33%
2018/10/12134.5000.0034.8015980.17%
2018/10/11234.2500.0034.2026170.32%
2018/10/08237.48137.6037.0016170.16%
2018/10/05339.65240.7839.3016050.17%
2018/10/03144.8000.0044.4516150.16%
2018/10/02345.0500.0045.2036340.47%
2018/10/01146.00145.8546.0006510.00%
2018/09/28144.6500.0044.6516830.15%
2018/09/2500.00247.5047.50-2730-0.27%
2018/09/06154.50155.0054.2009600.00%
2018/08/10265.55265.3565.3001,1000.00%
2018/08/09665.38164.9064.8051,0970.46%
2018/08/0700.00164.8065.10-11,079-0.09%
2018/08/0200.00262.3062.60-21,054-0.19%
2018/08/01163.5000.0063.5011,0530.09%
2018/07/30163.6000.0062.5011,0520.10%
2018/07/26163.5000.0062.7011,0520.10%
2018/07/18165.20162.4062.1001,0250.00%
2018/07/1700.00364.3064.50-3999-0.30%
2018/07/1100.001064.5064.40-10949-1.05%
2018/07/0900.001164.6064.60-11932-1.18%
2018/07/06268.8000.0065.9029140.22%
2018/07/0300.00175.3074.50-1850-0.12%
2018/06/28181.3000.0079.0018920.11%
2018/06/27382.27183.0082.2028840.23%
2018/06/26379.20277.4579.3018790.11%
2018/06/25283.70182.9082.7018590.12%
2018/06/22285.40284.3083.0008590.00%
2018/06/21490.10188.4087.5038470.35%
2018/06/20690.62190.6090.0058350.60%
2018/06/19691.281489.8690.00-8812-0.98%
2018/06/15790.011991.1089.70-12793-1.51%
2018/06/141286.431288.0086.9007300.00%
2018/06/132886.38387.8088.00256743.71%
2018/06/12580.2800.0081.2055930.84%
2018/06/11574.201276.1876.50-7542-1.29%
2018/06/08174.0000.0073.0015200.19%
2018/06/0600.00373.4773.00-3512-0.59%
2018/06/0500.00172.5072.40-1501-0.20%
2018/06/0400.00273.0572.90-2497-0.40%
2018/05/30171.50172.0072.5005050.00%
2018/05/29275.4000.0073.9025050.40%
2018/05/25273.3000.0072.7024900.41%
2018/05/08169.90370.0069.60-2548-0.36%
2018/05/0700.00269.4069.70-2554-0.36%
2018/05/04168.90168.0068.7005660.00%
2018/05/02469.3800.0067.5045770.69%
2018/04/23071.4000.0071.2007470.00%
2018/04/17272.10272.6572.0008440.00%
2018/04/16173.90175.0073.5008630.00%
2018/04/1300.00878.2077.00-8859-0.93%
2018/04/10477.4000.0076.9048790.45%
2018/04/03280.70279.0078.5008940.00%
2018/04/021081.081583.2680.60-5891-0.56%
2018/03/29169.90169.8069.8008520.00%
2018/03/23573.20172.6072.6048830.45%
2018/03/22676.70176.0075.1058800.57%
2018/03/20578.8000.0077.6058710.57%
2018/03/1500.00779.6379.60-7868-0.81%
2018/03/0200.00185.0085.50-1909-0.11%
2018/03/01385.3000.0085.3039160.33%
2018/02/122282.0200.0081.00221,0402.11%
2018/02/0900.00980.3181.90-91,092-0.82%
2018/02/0800.00580.0079.00-51,100-0.45%
2018/02/0700.00380.5080.00-31,130-0.27%
2018/02/0600.001077.6578.50-101,189-0.84%
2018/02/01188.00187.0086.3001,1980.00%
2018/01/23889.20189.2087.6071,5530.45%
2018/01/2200.00390.0089.50-31,560-0.19%
2018/01/19689.5000.0090.5061,5640.38%
2018/01/18991.581190.4189.20-21,592-0.13%
2018/01/17288.6000.0088.3021,5780.13%
2018/01/16587.48587.4087.5001,5540.00%
2018/01/12186.60888.2089.10-71,566-0.45%
2018/01/11182.30183.0082.8001,5430.00%
2018/01/10882.1000.0080.4081,6060.50%
2018/01/0500.00189.7088.20-11,619-0.06%
2018/01/0400.00189.8090.10-11,618-0.06%
2018/01/03591.3000.0091.3051,6220.31%
2018/01/02187.3000.0087.5011,6100.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章