• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225226.5000.00225.0051,8460.27%
2025/01/211226.014221.75225.50-31,831-0.16%
2025/01/203212.005209.30209.00-21,828-0.11%
2025/01/174203.252210.00203.0021,9820.10%
2025/01/163211.336208.50209.00-32,023-0.15%
2025/01/151201.001205.00204.0002,0220.00%
2025/01/142199.285200.20204.50-32,015-0.15%
2025/01/1300.003196.50191.50-32,020-0.15%
2025/01/102197.0000.00193.5022,0610.10%
2025/01/095200.000199.50198.0052,1290.23%
2025/01/081203.504204.50204.00-32,181-0.14%
2025/01/0700.002211.00207.00-22,219-0.09%
2025/01/065209.206209.75210.00-12,201-0.04%
2025/01/0312199.5411203.64198.0012,1450.05%
2025/01/025189.807196.00195.00-22,113-0.09%
2024/12/301187.0000.00185.0012,1140.05%
2024/12/271189.0000.00188.5012,1180.05%
2024/12/261199.0000.00197.0012,1100.05%
2024/12/2300.003192.17193.00-32,152-0.14%
2024/12/201188.0000.00187.0012,1930.05%
2024/12/183187.333192.32192.0002,3720.00%
2024/12/171191.0000.00193.0012,7100.04%
2024/12/167.1197.490196.00191.007.12,8610.25%
2024/12/137.2203.987202.29207.000.22,9160.01%
2024/12/1200.003209.00204.50-33,028-0.10%
2024/12/114.2203.4900.00203.504.23,0790.13%
2024/12/1000.007212.50207.50-73,096-0.23%
2024/12/090.1207.2600.00211.000.13,1300.00%
2024/12/060215.0000.00210.5003,1520.00%
2024/12/0500.001209.00209.00-13,190-0.03%
2024/12/0400.001212.00213.50-13,238-0.03%
2024/12/035204.507201.14203.00-23,254-0.06%
2024/12/0214196.2513198.31198.5013,2900.03%
2024/11/2912205.8812203.13204.5003,2970.00%
2024/11/2812.1204.755.1216.75204.506.93,3410.21%
2024/11/273228.501228.50227.0023,3290.06%
2024/11/263237.171237.50235.0023,4060.06%
2024/11/2500.004240.50239.00-43,534-0.11%
2024/11/211238.9800.00235.0013,5550.03%
2024/11/200232.003231.00231.50-33,541-0.08%
2024/11/190.1233.793233.50233.50-2.93,524-0.08%
2024/11/184221.631224.50215.0033,5020.09%
2024/11/153227.001223.00229.0023,4920.06%
2024/11/144232.251232.00229.5033,5050.09%
2024/11/130236.004239.13234.50-43,507-0.11%
2024/11/127.1235.3200.00234.507.13,4990.20%
2024/11/112.1242.001239.50247.501.13,4540.03%
2024/11/081245.000244.50245.5013,4100.03%
2024/11/070244.001243.92246.50-13,387-0.03%
2024/11/061235.003239.00232.50-23,325-0.06%
2024/11/040.1223.0000.00227.000.13,3190.00%
2024/10/300226.500224.50226.0003,3250.00%
2024/10/294.1228.862233.25226.502.13,3110.06%
2024/10/281.2232.8300.00232.001.23,2830.04%
2024/10/256.3248.1311.4250.32241.50-5.13,264-0.16%
2024/10/2423.4243.9027251.22242.00-3.63,195-0.11%
2024/10/2316237.417.6251.37254.508.53,0820.27%
2024/10/221.6231.111.6237.13231.5003,0630.00%
2024/10/211232.5000.00231.0013,0610.03%
2024/10/181.6232.2017225.88230.50-15.43,067-0.50%
2024/10/1700.003.6231.59232.50-3.63,049-0.12%
2024/10/1620212.285214.00218.50153,0400.49%
2024/10/151.6224.1900.00215.001.62,9620.05%
2024/10/141224.501235.50238.5002,8940.00%
2024/10/0900.000249.00245.5002,8480.00%
2024/10/0700.002250.00258.00-22,844-0.07%
2024/10/040238.0016241.69240.00-162,851-0.56%
2024/10/0100.002238.00241.00-22,864-0.07%
2024/09/301240.003237.00240.50-22,863-0.07%
2024/09/2700.003236.50236.50-32,881-0.10%
2024/09/2600.000242.00239.0002,8800.00%
2024/09/2516239.160.1236.50244.0015.92,8900.55%
2024/09/246223.9215222.50226.50-92,864-0.31%
2024/09/231.1235.5014237.36235.00-12.92,831-0.46%
2024/09/2021237.502243.25238.00192,7870.68%
2024/09/1930.1249.9424247.73244.006.12,6650.23%
2024/09/186237.767.1246.80248.50-1.12,333-0.05%
2024/09/162219.752.1225.87226.00-0.12,205-0.01%
2024/09/1316196.4727.3201.80205.50-11.32,127-0.53%
2024/09/121.1182.987184.21187.00-5.92,011-0.29%
2024/09/113175.834179.63176.00-11,951-0.05%
2024/09/104176.884179.63177.0001,9310.00%
2024/09/093172.1711173.86177.50-81,904-0.42%
2024/09/063174.173176.67174.5001,8930.00%
2024/09/051178.508.1175.94178.00-7.11,854-0.38%
2024/09/048167.383170.17165.5051,7880.28%
2024/09/0317176.2417.3178.80175.00-0.31,754-0.02%
2024/09/028176.311180.00176.5071,7310.40%
2024/08/3000.002.1173.90176.00-2.11,701-0.12%
2024/08/282168.004.1166.96166.00-2.11,623-0.13%
2024/08/273165.831.2164.79166.501.81,6050.11%
2024/08/262157.254156.88155.50-21,492-0.13%
2024/08/231145.5000.00145.5011,4440.07%
2024/08/210.4142.810.9140.15142.00-0.51,580-0.03%
2024/08/201140.000.1141.50140.500.91,6530.05%
2024/08/1624147.9000.00147.00241,6681.44%
2024/08/151145.001146.00146.5001,6440.00%
2024/08/130.2140.0000.00138.500.21,6520.01%
2024/08/0900.001135.50135.00-11,765-0.06%
2024/08/0700.002130.00130.00-21,782-0.11%
2024/08/061.4109.7755110.25118.50-53.61,769-3.03%
2024/08/051125.0087.2121.50121.50-86.21,793-4.81%
2024/07/3100.004142.38140.00-41,833-0.22%
2024/07/301133.5012136.29142.50-111,831-0.60%
2024/07/293137.3342.5138.12134.50-39.51,824-2.17%
2024/07/264.4140.1414139.00138.50-9.61,807-0.53%
2024/07/2300.002152.75153.50-21,757-0.11%
2024/07/221147.509148.56146.00-81,776-0.45%
2024/07/191147.001150.50149.5001,8270.00%
2024/07/1700.002155.00155.00-21,833-0.11%
2024/07/160.5147.0000.00148.000.51,8070.03%
2024/07/1000.0024.1148.44148.00-24.11,923-1.25%
2024/07/080.6148.832150.75149.50-1.42,050-0.07%
2024/07/051151.5000.00151.0012,0520.05%
2024/07/040.5144.9800.00144.000.52,0510.03%
2024/07/021147.5000.00148.0012,1170.05%
2024/06/271147.0000.00148.0012,3260.04%
2024/06/252147.00500147.72149.50-4982,395-20.79% 大賣/鉅額交易
2024/06/242.2153.070153.50150.002.12,4050.09%
2024/06/211155.04104162.52161.50-1032,479-4.15% 大賣/鉅額交易
2024/06/202155.75200156.93157.00-1982,464-8.03% 大賣/鉅額交易
2024/06/190.5157.3900.00157.000.52,4720.02%
2024/06/180157.5000.00157.0002,4800.00%
2024/06/171156.5000.00158.0012,5060.04%
2024/06/1435.5159.45234158.53160.00-198.52,532-7.84% 大賣/鉅額交易
2024/06/121.1160.0800.00161.501.12,5910.04%
2024/06/112.1156.6700.00159.002.12,6670.08%
2024/06/071160.0000.00159.0012,7660.04%
2024/06/060.5160.1000.00159.500.52,8660.02%
2024/06/055166.1000.00163.0052,9170.17%
2024/06/0400.001170.50170.00-12,992-0.03%
2024/06/0367170.90167166.52171.50-1003,198-3.13% 大賣/
2024/05/312.5168.801.9168.81169.500.63,2460.02%
2024/05/301170.0000.00176.0013,2210.03%
2024/05/2900.002176.75174.50-23,311-0.06%
2024/05/282.2175.002175.00175.000.23,3440.01%
2024/05/273.7178.861180.00172.002.73,3920.08%
2024/05/24100160.323168.00172.00973,3292.91%
2024/05/201156.51100156.34156.50-993,385-2.92%
2024/05/1721161.5500.00159.00213,3750.62%
2024/05/16380.1165.1011165.82161.00369.13,38410.90% 大買/鉅額交易
2024/05/15486158.9689155.44161.003973,32111.95% 大買/鉅額交易
2024/05/100.2152.5000.00154.500.23,4090.00%
2024/05/09301156.874157.50152.002973,4278.67% 大買/鉅額交易
2024/05/0800.001154.94153.50-13,373-0.03%
2024/05/072145.0000.00146.5023,3330.06%
2024/04/302153.5000.00153.0023,5900.06%
2024/04/261155.501151.50151.5003,6290.00%
2024/04/251155.504154.38153.50-33,577-0.08%
2024/04/241144.001149.00149.0003,5020.00%
2024/04/2200.001134.00135.00-13,462-0.03%
2024/04/198139.4400.00138.5083,4400.23%
2024/04/172150.751153.00149.5013,3760.03%
2024/04/1600.001147.50148.00-13,355-0.03%
2024/04/152160.7500.00155.5023,3170.06%
2024/04/121155.502154.25159.00-13,248-0.03%
2024/04/1014153.3270150.84149.00-563,164-1.77%
2024/04/0963155.4800.00154.00633,1651.99%
2024/04/081159.5000.00158.0013,1510.03%
2024/04/032152.501152.50152.5013,0940.03%
2024/04/029162.003159.67161.0063,0200.20%
2024/04/015157.502158.75158.0032,9100.10%
2024/03/294153.005.1151.83152.00-1.12,858-0.04%
2024/03/281149.5010146.95146.50-92,795-0.32%
2024/03/272152.5012149.67150.50-102,763-0.36%
2024/03/2640.2152.027151.79147.5033.22,7211.22%
2024/03/258151.5600.00150.0082,6030.31%
2024/03/2000.002.3150.50146.50-2.32,573-0.09%
2024/03/194.3149.972152.00147.502.32,5780.09%
2024/03/182145.2500.00144.5022,5410.08%
2024/03/1500.00670140.54140.00-6702,510-26.69% 大賣/鉅額交易
2024/03/142149.752148.50147.0002,4540.00%
2024/03/13402.1152.471.1164.55150.004012,36716.93% 大買/鉅額交易
2024/03/129164.336165.75166.5032,2660.13%
2024/03/11175.1151.002.4154.37157.50172.72,1627.99% 大買/鉅額交易
2024/03/08100.4153.5100.00151.00100.42,0844.81%
2024/03/073166.5068165.24167.50-651,987-3.27%
2024/03/062156.003155.00157.00-11,760-0.06%
2024/03/0510142.5010143.40143.0001,6880.00%
2024/03/0480145.983143.33144.50771,6414.69%
2024/03/011128.506130.50134.00-51,525-0.33%
2024/02/294127.385128.40132.00-11,477-0.07%
2024/02/2715120.4317120.62121.50-21,401-0.14%
2024/02/2616123.783125.83123.50131,3500.96%
2024/02/238118.9400.00119.0081,2600.63%
2024/02/222.1116.0200.00117.002.11,2180.17%
2024/02/217116.000117.00116.0071,1980.58%
2024/02/205120.004119.00119.0011,1820.08%
2024/02/192122.0000.00121.5021,1740.17%
2024/02/166121.1700.00120.5061,1500.52%
2024/02/152119.004122.25123.50-21,125-0.18%
2024/02/055113.103117.00117.5021,0490.19%
2024/01/3123107.2800.00107.00239322.47%
達興材料 相關文章
達興材料 相關影音