虹堡 (5258)-元大-復北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
81.5
漲跌
▼2.1
漲幅
-2.51%
成交量
1,102張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	83.50	0	0.00	83.60	10	1,119	0.89%
2024/12/11	5.1	85.09	0	0.00	85.10	5.1	1,113	0.45%
2024/12/09	0	89.50	0.5	90.00	89.10	-0.5	1,120	-0.05%
2024/12/06	0	0.00	0	90.80	90.10	0	1,134	0.00%
2024/12/05	0.1	90.58	0	0.00	90.00	0.1	1,136	0.01%
2024/12/02	0.1	92.00	0	0.00	92.30	0.1	1,138	0.00%
2024/11/27	0	0.00	0.5	88.80	87.10	-0.5	1,139	-0.04%
2024/11/26	0	0.00	4	90.08	90.00	-4	1,135	-0.35%
2024/11/25	0.8	90.40	0	0.00	90.80	0.8	1,133	0.07%
2024/11/19	0	0.00	2	90.10	90.90	-2	1,122	-0.18%
2024/11/18	0	0.00	14	88.83	88.00	-14	1,115	-1.26%
2024/11/15	5	91.00	0	0.00	91.60	5	1,094	0.46%
2024/11/13	6	93.67	6	92.42	93.30	0	1,082	0.00%
2024/11/12	342.1	92.19	0	0.00	91.80	342.1	1,061	32.22%	大買/鉅額交易
2024/11/11	1	105.00	3	102.67	102.00	-2	984	-0.20%
2024/11/08	0	0.00	1	97.50	96.60	-1	946	-0.11%
2024/11/07	0	0.00	2	97.80	98.20	-2	944	-0.21%
2024/11/06	40	94.76	0	0.00	94.20	40	920	4.34%
2024/11/05	229.1	96.52	0	0.00	94.50	229.1	865	26.46%	大買/鉅額交易
2024/11/04	3	105.33	0.5	105.00	105.00	2.5	802	0.31%
2024/10/30	8	109.19	0	0.00	109.00	8	815	0.98%
2024/10/29	10	112.75	0	0.00	112.50	10	809	1.23%
2024/10/28	12.4	117.42	0	0.00	117.00	12.4	795	1.56%
2024/10/24	26.1	120.00	0	0.00	120.50	26.1	797	3.27%
2024/10/23	2	124.00	0	0.00	122.50	2	796	0.25%
2024/10/18	0	0.00	1	121.00	120.00	-1	790	-0.13%
2024/10/17	0	0.00	1	122.00	122.50	-1	806	-0.12%
2024/10/15	1	119.50	0	0.00	120.50	1	795	0.13%
2024/10/14	52	122.24	0.2	124.00	121.00	51.9	779	6.65%
2024/10/11	0.2	129.00	0	0.00	129.00	0.2	764	0.02%
2024/10/07	0	0.00	5	128.00	128.50	-5	803	-0.62%
2024/10/01	10	122.00	0	0.00	124.00	10	818	1.22%
2024/09/30	1	121.51	2	122.50	121.50	-1	822	-0.12%
2024/09/27	2	125.00	0	0.00	124.00	2	811	0.25%
2024/09/26	0.1	127.50	0	0.00	126.50	0.1	807	0.01%
2024/09/25	2	128.00	0	0.00	127.00	2	806	0.25%
2024/09/24	1	130.00	1	132.00	130.00	0	799	0.00%
2024/09/23	5	137.00	6.2	140.08	138.00	-1.2	793	-0.15%
2024/09/20	0.2	133.00	1	134.99	134.00	-0.8	747	-0.11%
2024/09/19	0.1	128.50	0	0.00	129.50	0.1	723	0.01%
2024/09/13	0	123.50	0	0.00	126.00	0	732	0.00%
2024/09/12	0	0.00	0.1	126.00	127.00	-0.1	746	-0.01%
2024/09/06	0	0.00	1	125.00	125.00	-1	846	-0.12%
2024/09/05	0	0.00	1	123.00	121.50	-1	867	-0.12%
2024/09/04	0	0.00	1	122.50	123.50	-1	882	-0.11%
2024/09/02	0.3	129.80	0	0.00	128.50	0.3	890	0.04%
2024/08/30	0.1	129.50	2	129.75	129.50	-1.9	898	-0.21%
2024/08/26	0	0.00	1	125.50	125.50	-1	918	-0.11%
2024/08/23	1	122.50	0	0.00	124.00	1	936	0.11%
2024/08/21	5	124.00	0	0.00	124.00	5	977	0.51%
2024/08/20	5	124.00	0	0.00	124.00	5	989	0.51%
2024/08/15	53	121.50	0	0.00	122.00	53	1,082	4.90%
2024/08/14	5	122.00	0	0.00	122.00	5	1,092	0.46%
2024/08/13	5	121.00	0	0.00	121.50	5	1,102	0.45%
2024/08/07	4	115.50	0	0.00	118.00	4	1,108	0.36%
2024/08/06	32	103.72	3	109.17	112.00	29	1,104	2.63%
2024/08/05	20.1	114.50	0	0.00	114.50	20.1	1,086	1.84%
2024/07/26	0	0.00	19	120.13	121.50	-19	1,170	-1.62%
2024/07/18	8.2	125.71	0	0.00	127.50	8.2	1,206	0.68%
2024/07/11	1	128.00	11	130.14	131.00	-10	1,259	-0.79%
2024/07/03	3	131.50	0	0.00	131.50	3	1,421	0.21%
2024/06/26	1	129.00	0	0.00	130.00	1	1,630	0.06%
2024/06/24	2	128.25	0	0.00	130.00	2	1,742	0.11%
2024/06/21	1	129.50	0	0.00	131.00	1	1,840	0.05%
2024/06/18	1	132.50	0	0.00	133.50	1	2,047	0.05%
2024/06/13	2	132.00	0.3	131.50	132.50	1.7	2,064	0.08%
2024/06/11	41	128.24	5	128.50	128.50	36	2,086	1.72%
2024/06/07	0.1	127.16	0	0.00	128.50	0.1	2,166	0.01%
2024/06/06	0	0.00	5	126.50	127.50	-5	2,288	-0.22%
2024/06/05	0.1	127.00	0	0.00	126.50	0.1	2,302	0.00%
2024/05/30	39	124.87	1	126.00	125.00	38	2,551	1.49%
2024/05/29	54	127.03	0	0.00	127.00	54	2,673	2.02%
2024/05/28	27	126.44	1.5	126.04	127.50	25.5	2,719	0.94%
2024/05/27	1	125.00	1	125.50	125.50	0	2,783	0.00%
2024/05/24	15	127.00	0	0.00	127.50	15	2,886	0.52%
2024/05/23	15	127.50	1	128.50	127.50	14	2,975	0.47%
2024/05/22	36	128.89	1	129.50	128.00	35	3,109	1.13%
2024/05/21	15	121.50	0	0.00	122.50	15	3,102	0.48%
2024/05/20	4	121.00	0	0.00	121.00	4	3,234	0.12%
2024/05/17	34	122.54	0	0.00	122.00	34	3,506	0.97%
2024/05/16	2	124.00	0	0.00	123.50	2	3,594	0.06%
2024/05/15	2	122.50	0	0.00	122.50	2	3,653	0.05%
2024/05/14	0	0.00	5	122.50	123.50	-5	3,673	-0.14%
2024/05/09	0	123.00	0	0.00	122.50	0	3,887	0.00%
2024/05/08	1	123.02	0	0.00	123.50	1	3,888	0.03%
2024/05/07	0.1	123.31	0	0.00	123.00	0.1	3,888	0.00%
2024/05/06	32	127.09	0	0.00	126.00	32	3,865	0.83%
2024/05/03	0.1	126.50	0	0.00	128.00	0.1	3,874	0.00%
2024/04/30	1.1	128.45	8	128.81	128.50	-6.9	3,877	-0.18%
2024/04/23	1	125.50	0	0.00	126.50	1	3,954	0.03%
2024/04/22	4.4	123.59	0	0.00	123.00	4.4	4,012	0.11%
2024/04/19	36	125.86	0	0.00	127.50	36	4,125	0.87%
2024/04/18	0	0.00	1	131.00	131.00	-1	4,254	-0.02%
2024/04/17	3	129.83	0	0.00	131.00	3	4,404	0.07%
2024/04/16	7.2	129.86	0	0.00	128.50	7.2	4,403	0.16%
2024/04/15	0	0.00	1	141.00	137.50	-1	4,358	-0.02%
2024/04/12	0	140.50	0	0.00	140.50	0	4,368	0.00%
2024/04/11	2	138.00	1.1	139.48	141.00	1	4,372	0.02%
2024/04/10	0.1	145.50	0	0.00	143.50	0.1	4,398	0.00%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/08	1	144.00	0.7	142.16	142.50	0.3	4,367	0.01%
2024/04/02	1.2	146.78	1	146.50	146.00	0.2	4,355	0.01%
2024/04/01	0.5	145.67	10	147.00	147.00	-9.5	4,344	-0.22%
2024/03/27	1	141.50	1	145.00	141.50	0	4,200	0.00%
2024/03/26	11	141.64	0	0.00	142.00	11	4,172	0.26%
2024/03/25	0	0.00	14	142.82	147.50	-14	4,140	-0.34%
2024/03/21	1	133.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	4	135.00	2	136.00	133.50	2	4,093	0.05%
2024/03/19	1	136.50	0	0.00	138.00	1	4,135	0.02%
2024/03/18	0	0.00	1	135.50	137.00	-1	4,174	-0.02%
2024/03/15	1	133.50	1	135.00	134.50	0	4,280	0.00%
2024/03/14	3	135.17	3	136.33	134.50	0	4,362	0.00%
2024/03/13	37	133.95	2.1	135.77	136.50	35	4,427	0.79%
2024/03/12	2	135.00	5.1	133.90	135.00	-3.1	4,398	-0.07%
2024/03/11	1	124.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	3	127.67	2	123.00	123.00	1	4,377	0.02%
2024/03/07	10.1	129.31	3	130.50	129.50	7.1	4,401	0.16%
2024/03/06	87.9	135.73	0	0.00	135.50	87.9	4,484	1.96%
2024/03/05	0	0.00	0.1	140.00	139.00	-0.1	4,499	0.00%
2024/03/04	1	142.50	6.1	141.63	140.00	-5.1	4,517	-0.11%
2024/03/01	0	0.00	1	136.50	136.50	-1	4,545	-0.02%
2024/02/29	0.1	136.00	7	138.36	138.00	-7	4,750	-0.15%
2024/02/27	8	136.25	4	136.63	136.00	4	4,989	0.08%
2024/02/26	2	137.00	1	136.50	135.50	1	5,040	0.02%
2024/02/23	6	136.00	9	138.28	132.00	-3	5,319	-0.06%
2024/02/22	0	0.00	1	134.00	134.00	-1	5,372	-0.02%
2024/02/21	1.2	136.58	0.4	135.00	134.50	0.8	5,466	0.02%
2024/02/20	5.2	135.96	17.2	135.74	133.50	-12	5,404	-0.22%
2024/02/19	1.2	128.54	39	127.63	128.50	-37.8	5,211	-0.73%
2024/02/16	1.2	121.22	5	122.00	123.00	-3.8	5,284	-0.07%
2024/02/15	6	125.33	2	127.00	126.00	4	5,377	0.07%
2024/02/05	3	124.00	7	123.93	123.50	-4	5,609	-0.07%
2024/02/02	3.1	125.82	6	125.58	125.50	-2.9	5,833	-0.05%
2024/02/01	11	125.00	9	125.11	125.50	2	5,847	0.03%
2024/01/30	5	117.50	0	0.00	117.50	5	6,141	0.08%
2024/01/26	0.1	118.50	3.1	118.00	117.50	-3	6,761	-0.04%
2024/01/25	15.1	119.47	0.1	120.50	118.50	15	7,020	0.21%
2024/01/24	21	123.21	0	0.00	122.50	21	7,098	0.30%
2024/01/23	12.4	123.65	0	0.00	123.50	12.4	7,271	0.17%
2024/01/22	0	0.00	1	125.00	124.50	-1	7,418	-0.01%
2024/01/18	2	124.25	1	126.50	123.50	1	8,342	0.01%
2024/01/17	2	126.25	2.3	126.15	125.50	-0.3	8,692	0.00%
2024/01/16	3.1	127.02	0	0.00	127.50	3.1	8,759	0.03%
2024/01/15	9	128.72	7	128.43	129.00	2	8,729	0.02%
2024/01/12	12	125.88	1	124.50	124.50	11	8,636	0.13%
2024/01/11	1	120.00	6.7	124.41	126.50	-5.7	8,511	-0.07%
2024/01/10	3	114.50	0	0.00	115.00	3	8,445	0.04%
2024/01/09	4.7	114.49	3	114.50	114.00	1.7	8,467	0.02%
2024/01/08	0	116.93	0	0.00	115.00	0	8,497	0.00%
2024/01/05	2	116.50	0	0.00	117.00	2	8,538	0.02%
2024/01/04	5	119.21	2	119.25	119.00	3	8,639	0.03%
2024/01/03	0	124.00	1.1	122.55	122.50	-1.1	8,636	-0.01%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	1	124.00	10	123.00	123.50	-9	8,925	-0.10%
2023/12/27	2	123.00	0	0.00	123.00	2	8,967	0.02%
2023/12/25	5	123.30	0	0.00	123.00	5	9,067	0.06%
2023/12/22	0.1	127.00	1	126.50	125.50	-1	9,076	-0.01%
2023/12/21	1	126.50	2	126.00	126.00	-1	9,120	-0.01%
2023/12/20	3	125.17	0	0.00	124.50	3	9,264	0.03%
2023/12/19	1.1	123.09	1	124.50	126.50	0.1	9,225	0.00%
2023/12/18	3	122.50	1	123.50	122.50	2	9,200	0.02%
2023/12/15	5	123.00	0	0.00	122.50	5	9,201	0.05%
2023/12/14	6	125.92	6	125.00	125.50	0	9,199	0.00%
2023/12/13	1.1	126.45	1	124.50	124.50	0.1	9,142	0.00%
2023/12/12	2.1	128.53	8	128.69	127.00	-5.9	9,180	-0.06%
2023/12/11	2	132.00	0	0.00	132.50	2	9,214	0.02%
2023/12/08	2.1	134.54	1	134.00	133.50	1.1	9,181	0.01%
2023/12/07	0.9	138.14	4.2	135.52	136.00	-3.3	9,292	-0.04%
2023/12/06	11.1	137.50	0.1	136.50	136.50	11.1	9,364	0.12%
2023/12/05	4.1	137.01	1	136.50	136.50	3.1	9,522	0.03%
2023/12/04	12	141.08	2	140.75	141.50	10	9,639	0.10%
2023/12/01	9.2	142.63	4.8	142.64	140.00	4.4	9,825	0.04%
2023/11/30	4	145.88	6.3	145.26	146.00	-2.3	9,826	-0.02%
2023/11/29	10.1	144.51	0	0.00	144.50	10.1	9,790	0.10%
2023/11/28	0	0.00	5	148.70	146.00	-5	9,730	-0.05%
2023/11/27	20.5	147.89	16	149.22	145.50	4.5	9,606	0.05%
2023/11/24	5	147.40	19	146.50	150.00	-14	9,404	-0.15%
2023/11/22	50	146.23	55.3	144.65	141.50	-5.3	8,958	-0.06%
2023/11/21	33	143.73	12	148.75	142.00	21	8,620	0.24%
2023/11/20	10	138.00	16	141.41	144.00	-6	8,479	-0.07%
2023/11/17	5	137.20	1	137.50	137.00	4	8,363	0.05%
2023/11/16	1.3	138.46	1	138.50	140.00	0.3	8,329	0.00%
2023/11/15	4	142.75	0	0.00	140.00	4	8,276	0.05%
2023/11/14	17	146.00	12	148.13	145.00	5	8,172	0.06%
2023/11/13	15	146.00	35	145.97	147.50	-20	8,097	-0.25%
2023/11/10	7	135.57	2.8	138.17	139.00	4.2	7,880	0.05%
2023/11/09	1	141.00	1	140.00	141.00	0	7,724	0.00%
2023/11/08	31.1	144.46	28	146.71	144.00	3.1	7,841	0.04%
2023/11/07	10.3	142.00	0	0.00	141.50	10.3	7,550	0.14%
2023/11/06	26	142.87	14	144.82	143.50	12	7,565	0.16%
2023/11/03	5	138.00	66	139.59	137.50	-61	7,246	-0.84%
2023/11/02	13	135.31	23	137.63	135.50	-10	7,069	-0.14%
2023/11/01	11	129.59	12	130.46	132.00	-1	6,861	-0.01%
2023/10/31	12.5	133.40	25	131.78	129.50	-12.5	6,828	-0.18%
2023/10/30	13	131.31	4	130.75	132.50	9	6,783	0.13%
2023/10/27	44	134.73	29.3	136.25	133.00	14.7	6,715	0.22%
2023/10/26	27	135.67	24	136.48	131.00	3	6,414	0.05%
2023/10/25	2.3	128.89	20	130.15	130.50	-17.7	6,080	-0.29%
2023/10/24	3	119.00	8	121.25	124.00	-5	5,827	-0.09%
2023/10/20	1	113.00	2	114.25	115.00	-1	6,238	-0.02%
2023/10/19	0	0.00	1	114.00	116.00	-1	6,386	-0.02%
2023/10/18	4	113.38	6	118.00	112.00	-2	6,579	-0.03%
2023/10/17	3	124.17	1	124.00	124.00	2	6,656	0.03%
2023/10/16	3	124.17	6	124.00	123.50	-3	6,876	-0.04%
2023/10/13	6	126.67	1.3	125.45	127.00	4.7	7,121	0.07%
2023/10/12	23	125.61	17	125.88	126.00	6	7,514	0.08%
2023/10/11	27	123.67	17	120.12	120.00	10	7,832	0.13%
2023/10/06	31	125.18	30	124.52	125.50	1	8,126	0.01%
2023/10/05	4	124.63	15	126.07	125.50	-11	8,479	-0.13%
2023/10/04	0	0.00	1	122.00	121.50	-1	8,450	-0.01%
2023/10/02	10	122.70	4	124.50	122.50	6	8,483	0.07%
2023/09/28	2	123.50	0	0.00	123.00	2	8,419	0.02%
2023/09/25	7	123.71	5	124.90	123.50	2	8,618	0.02%
2023/09/21	0	0.00	40	116.00	117.00	-40	8,554	-0.47%
2023/09/19	3	118.00	2	118.00	117.00	1	8,653	0.01%
2023/09/18	0.2	121.50	1	121.50	120.00	-0.9	8,740	-0.01%
2023/09/15	22	123.41	1	123.00	120.50	21	9,032	0.23%
2023/09/14	11	122.73	10	123.90	123.50	1	9,122	0.01%
2023/09/13	5	113.50	5	114.51	118.00	0	9,287	0.00%
2023/09/12	31	109.61	27	113.04	113.50	4	9,972	0.04%
2023/09/11	33.1	121.13	4	119.70	119.50	29	10,044	0.29%
2023/09/08	8	121.19	38	123.67	123.50	-30	10,667	-0.28%
2023/09/07	15.1	120.34	9	120.78	120.50	6.1	10,830	0.06%
2023/09/06	5	118.30	8	117.38	118.50	-3	10,925	-0.03%
2023/09/05	53	111.38	38	108.13	112.50	15	10,674	0.14%
2023/09/04	10	103.00	10	103.50	104.50	0	10,577	0.00%
2023/09/01	21	105.55	20	106.00	104.50	1	10,571	0.01%
2023/08/31	0	0.00	1	104.50	105.00	-1	10,620	-0.01%
2023/08/30	46	105.00	64.1	105.23	105.50	-18.1	10,667	-0.17%
2023/08/29	10.1	103.00	10	103.50	103.00	0.1	10,753	0.00%
2023/08/28	1.1	101.09	0	0.00	101.50	1.1	10,949	0.01%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/23	8	103.50	0	0.00	103.50	8	11,003	0.07%
2023/08/22	7	104.36	0	0.00	104.00	7	11,025	0.06%
2023/08/18	15.9	104.03	1	104.00	104.00	14.9	11,141	0.13%
2023/08/17	20.1	105.50	20	106.25	108.00	0.1	11,174	0.00%
2023/08/16	21.1	104.29	14	105.25	104.50	7.1	11,158	0.06%
2023/08/15	4	105.25	1	104.50	104.00	3	11,264	0.03%
2023/08/14	28	99.94	2	100.95	101.00	26	11,396	0.23%
2023/08/11	12.2	111.00	0	0.00	111.00	12.2	11,351	0.11%
2023/08/10	30	121.83	0	0.00	123.00	30	11,650	0.26%
2023/08/09	10	125.00	1	124.00	125.00	9	11,797	0.08%
2023/08/08	1.1	122.46	0	0.00	123.00	1.1	12,044	0.01%
2023/08/07	0	0.00	1	126.50	124.50	-1	12,120	-0.01%
2023/08/04	1.1	120.32	0	0.00	122.00	1.1	12,227	0.01%
2023/08/02	13.2	127.80	1	124.50	123.50	12.2	12,185	0.10%
2023/08/01	3	130.83	1	131.00	130.50	2	12,071	0.02%
2023/07/31	70	137.12	18	131.50	131.50	52	12,003	0.43%
2023/07/28	2	134.00	1	133.50	133.00	1	11,831	0.01%
2023/07/27	1	137.00	3	136.50	135.00	-2	11,704	-0.02%
2023/07/26	5	135.70	2	134.50	134.50	3	11,608	0.03%
2023/07/25	24	142.81	25	144.40	140.50	-1	11,468	-0.01%
2023/07/24	10	136.30	8	134.00	135.00	2	11,130	0.02%
2023/07/21	14	136.21	21	137.81	138.00	-7	10,988	-0.06%
2023/07/20	5	132.90	5	132.00	132.50	0	10,836	0.00%
2023/07/19	6	135.33	4	132.13	131.00	2	10,703	0.02%
2023/07/18	3	132.33	23	130.54	129.50	-20	10,520	-0.19%
2023/07/17	10	138.40	5	139.20	133.50	5	10,314	0.05%
2023/07/14	4	126.50	13	126.23	133.00	-9	9,914	-0.09%
2023/07/13	30	122.83	17	122.44	121.00	13	9,574	0.14%
2023/07/12	19	119.08	17	119.24	116.00	2	9,439	0.02%
2023/07/11	16	116.97	17	120.97	121.00	-1	9,321	-0.01%
2023/07/10	2	111.00	2	109.75	110.00	0	9,317	0.00%
2023/07/07	0	0.00	1	106.50	108.00	-1	9,282	-0.01%
2023/07/06	1	108.00	5	108.70	107.50	-4	9,330	-0.04%
2023/07/05	1	111.50	1	110.00	110.00	0	9,376	0.00%
2023/07/04	9	111.44	9	111.00	110.50	0	9,354	0.00%
2023/07/03	9	110.11	12.7	111.66	108.50	-3.7	9,285	-0.04%
2023/06/30	22	108.11	21	106.00	106.00	1	9,220	0.01%
2023/06/29	0.1	105.00	0.1	106.00	106.50	0	9,319	0.00%
2023/06/28	2	107.50	0	0.00	105.00	2	9,551	0.02%
2023/06/27	2	109.00	0	0.00	106.50	2	9,585	0.02%
2023/06/26	1	111.50	1	111.00	110.50	0	9,554	0.00%
2023/06/21	11.1	110.47	9	112.94	111.00	2.1	9,548	0.02%
2023/06/20	3	116.83	3	115.17	116.00	0	9,306	0.00%
2023/06/19	22.5	119.92	15	121.43	116.00	7.5	9,397	0.08%
2023/06/16	17	118.18	12	118.08	117.50	5	9,308	0.05%
2023/06/15	1	110.50	9	112.39	114.50	-8	8,638	-0.09%
2023/06/14	14	104.79	143	104.24	104.50	-129	8,456	-1.53%	大賣/鉅額交易
2023/06/13	6	95.52	42	97.93	101.50	-36	7,851	-0.46%
2023/06/12	6	92.22	17	93.56	92.40	-11	7,642	-0.14%
2023/06/08	5	90.40	5	89.20	89.00	0	7,717	0.00%
2023/06/07	10	88.60	16	88.40	88.40	-6	7,903	-0.08%
2023/06/06	10	88.00	6	87.80	87.80	4	8,196	0.05%
2023/06/05	1	90.80	1	89.80	89.80	0	8,479	0.00%
2023/06/02	20	91.82	6	92.28	91.30	14	8,675	0.16%
2023/06/01	27	93.34	23	93.09	94.00	4	9,038	0.04%
2023/05/31	4	90.90	6	90.77	90.70	-2	9,356	-0.02%
2023/05/30	2	90.20	1	90.00	90.00	1	9,772	0.01%
2023/05/29	7	90.99	7	90.14	91.00	0	9,927	0.00%
2023/05/26	4.1	88.26	3	88.40	87.60	1.1	10,283	0.01%
2023/05/25	15	89.07	1	89.30	89.40	14	11,151	0.13%
2023/05/24	12	91.87	33	92.04	90.60	-21	11,347	-0.19%
2023/05/23	2	90.55	31	90.97	91.20	-29	11,719	-0.25%
2023/05/22	1	90.00	21	90.21	90.00	-20	12,315	-0.16%
2023/05/19	13	89.55	6	90.22	88.80	7	12,442	0.06%
2023/05/18	38	90.18	35.1	90.83	91.00	2.9	12,423	0.02%
2023/05/17	9	88.87	4	89.68	88.60	5	12,273	0.04%
2023/05/16	11	89.95	6	90.10	87.60	5	12,176	0.04%
2023/05/15	28.1	87.70	2	86.20	86.50	26.1	11,932	0.22%
2023/05/12	0	0.00	54	87.31	88.90	-54	11,857	-0.46%
2023/05/10	89	85.51	46	86.03	86.50	43	11,683	0.37%
2023/05/08	2	83.85	0	0.00	83.40	2	11,906	0.02%
2023/05/05	6	82.70	1	83.10	83.10	5	12,547	0.04%
2023/05/04	1	82.70	0	0.00	82.60	1	12,859	0.01%
2023/05/03	0	0.00	2	82.20	81.60	-2	13,509	-0.01%
2023/05/02	0	0.00	2	83.00	83.30	-2	13,877	-0.01%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/27	1	80.20	1	78.50	80.20	0	14,062	0.00%
2023/04/26	1	79.50	3	79.00	79.30	-2	14,090	-0.01%
2023/04/25	7.1	79.53	1	79.80	79.30	6.1	14,085	0.04%
2023/04/21	7	81.29	0.8	82.92	80.60	6.2	14,164	0.04%
2023/04/20	5	85.00	2.8	85.75	84.00	2.2	14,120	0.02%
2023/04/19	1	88.60	0	0.00	87.10	1	14,091	0.01%
2023/04/18	7	91.93	3	89.73	88.50	4	14,088	0.03%
2023/04/17	17.1	93.87	10	93.01	91.20	7.1	14,044	0.05%
2023/04/14	36.6	91.17	41.7	91.88	92.80	-5.1	13,824	-0.04%
2023/04/13	7.1	88.13	5	87.98	87.20	2.1	13,520	0.02%
2023/04/12	5.1	88.27	3	89.07	88.30	2.1	13,403	0.02%
2023/04/11	1	89.00	1	88.60	87.90	0	13,362	0.00%
2023/04/10	7	87.47	12	87.32	88.00	-5	13,290	-0.04%
2023/04/07	9	85.96	0	0.00	86.00	9	13,228	0.07%
2023/04/06	0	0.00	6	86.78	86.70	-6	13,195	-0.05%
2023/03/31	12.3	86.47	5	86.30	86.40	7.3	13,162	0.06%
2023/03/30	19.5	85.66	20	86.66	86.60	-0.5	13,093	0.00%
2023/03/29	56	85.13	14	85.07	84.40	42	12,944	0.32%
2023/03/28	11	89.70	4	89.33	89.40	7	12,715	0.06%
2023/03/27	1	91.80	4	91.00	91.00	-3	12,633	-0.02%
2023/03/24	6	93.42	2	92.80	91.80	4	12,602	0.03%
2023/03/23	1	94.00	5	94.34	94.70	-4	12,514	-0.03%
2023/03/22	14	95.84	5	95.00	94.30	9	12,486	0.07%
2023/03/21	22	94.58	35	95.47	96.20	-13	12,323	-0.11%
2023/03/20	3	92.30	3	91.60	92.20	0	12,292	0.00%
2023/03/16	19	89.87	0.3	89.14	89.60	18.8	12,547	0.15%
2023/03/15	11	92.77	94	93.05	91.50	-83	12,499	-0.66%
2023/03/14	17	91.55	15	91.50	91.10	2	12,440	0.02%
2023/03/13	10	90.63	2	90.25	90.50	8	12,624	0.06%
2023/03/10	6.3	93.30	4	93.40	93.40	2.3	12,608	0.02%
2023/03/09	9	98.39	11	98.48	96.90	-2	12,419	-0.02%
2023/03/08	33	98.01	30	98.47	98.40	3	12,150	0.02%
2023/03/07	94	97.43	2.5	97.30	96.10	91.5	11,846	0.77%
2023/03/06	53	98.11	22	98.08	98.00	31	11,641	0.27%
2023/03/03	35	98.42	35	96.77	95.00	0	11,225	0.00%
2023/03/02	53	94.73	43.3	95.25	96.00	9.7	10,851	0.09%
2023/03/01	5	91.94	8	91.86	92.80	-3	10,642	-0.03%
2023/02/24	21.8	93.20	10	92.37	91.10	11.8	10,579	0.11%
2023/02/23	42	89.66	53.1	91.55	94.10	-11.1	10,338	-0.11%
2023/02/22	15.1	84.87	26.1	85.12	86.30	-11	9,525	-0.12%
2023/02/21	25	86.24	17	86.21	83.80	8	9,430	0.08%
2023/02/20	27	85.69	56	83.16	87.60	-29	9,044	-0.32%
2023/02/17	59	80.55	33	80.10	81.50	26	8,478	0.31%
2023/02/16	11	78.55	3	78.67	78.90	8	8,627	0.09%
2023/02/15	9	76.68	0.1	76.60	76.50	8.9	8,697	0.10%
2023/02/14	4	76.38	3	75.87	76.00	1	8,736	0.01%
2023/02/13	1	76.80	1	76.20	76.20	0	8,948	0.00%
2023/02/10	9	77.46	2	78.60	76.80	7	9,241	0.08%
2023/02/09	4	79.90	2	79.20	80.20	2	9,207	0.02%
2023/02/08	1	77.80	0	0.00	78.50	1	9,336	0.01%
2023/02/07	12	79.18	0	0.00	78.90	12	9,338	0.13%
2023/02/06	2	78.75	4	78.30	79.00	-2	9,287	-0.02%
2023/02/03	28	84.35	29	83.18	80.40	-1	9,263	-0.01%
2023/02/02	3	82.07	5	81.84	81.40	-2	8,755	-0.02%
2023/02/01	4	79.88	31	80.30	81.00	-27	8,499	-0.32%
2023/01/31	5	75.12	43	76.58	78.60	-38	7,900	-0.48%
2023/01/30	5	70.86	3	71.10	71.50	2	7,602	0.03%
2023/01/17	0	0.00	1	69.60	68.90	-1	7,531	-0.01%
2023/01/16	1	67.40	15	67.00	68.20	-14	7,498	-0.19%
2023/01/13	24	66.24	5	65.80	65.70	19	7,512	0.25%
2023/01/12	24	67.87	1	67.70	66.60	23	7,581	0.30%
2023/01/11	1	68.80	12	68.51	67.50	-11	7,699	-0.14%
2023/01/10	10	67.50	0	0.00	68.00	10	7,792	0.13%
2023/01/09	1	66.60	2	67.60	67.80	-1	7,870	-0.01%
2023/01/06	10	66.50	10	66.70	66.50	0	7,947	0.00%
2023/01/05	0	0.00	11	66.08	66.60	-11	8,035	-0.14%
2023/01/03	1	63.10	1	64.10	64.30	0	8,360	0.00%
2022/12/30	1	63.00	1	63.00	63.00	0	8,516	0.00%
2022/12/28	11	64.43	0	0.00	63.10	11	8,582	0.13%
2022/12/27	2	65.55	2	65.75	65.30	0	8,634	0.00%
2022/12/23	0	0.00	1	65.30	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	7	64.44	64.30	-7	8,805	-0.08%
2022/12/21	3	64.10	1	65.00	64.10	2	8,896	0.02%
2022/12/20	3	64.20	0	0.00	63.70	3	8,995	0.03%
2022/12/19	1	66.20	1	65.90	65.70	0	9,082	0.00%
2022/12/16	4	67.53	2	66.80	66.80	2	9,140	0.02%
2022/12/15	12	68.82	7	68.93	68.70	5	9,175	0.05%
2022/12/14	10	68.39	1	68.40	68.30	9	9,165	0.10%
2022/12/13	2.2	69.05	0	0.00	67.80	2.2	9,146	0.02%
2022/12/12	11	70.71	26	70.42	69.60	-15	9,150	-0.16%
2022/12/09	5	69.78	0	0.00	69.40	5	9,034	0.06%
2022/12/08	13	69.10	16	69.91	70.60	-3	8,978	-0.03%
2022/12/07	5	66.54	21.1	66.59	66.30	-16.1	8,956	-0.18%
2022/12/06	13	70.35	0	0.00	68.60	13	9,134	0.14%
2022/12/05	17	70.72	20	72.67	70.30	-3	9,224	-0.03%
2022/12/02	11	69.56	25	69.88	69.50	-14	9,021	-0.16%
2022/12/01	5	68.16	3	67.97	67.50	2	8,942	0.02%
2022/11/30	6	67.10	4	67.68	67.80	2	9,103	0.02%
2022/11/29	4	66.10	14	66.71	66.70	-10	9,151	-0.11%
2022/11/28	37	67.16	70	67.30	66.30	-33	9,245	-0.36%
2022/11/25	106	67.70	86	68.31	67.00	20	9,391	0.21%	大買/
2022/11/24	66	68.45	67	68.60	68.00	-1	9,515	-0.01%
2022/11/23	51	69.98	14	71.49	70.20	37	9,771	0.38%
2022/11/22	9	68.57	5	70.12	69.30	4	10,546	0.04%
2022/11/21	3	68.97	8	70.14	69.30	-5	11,650	-0.04%
2022/11/18	8	68.63	2	68.35	68.30	6	12,067	0.05%
2022/11/17	14	69.07	11.4	68.94	68.00	2.6	12,790	0.02%
2022/11/16	4	67.70	4	67.60	67.60	0	12,721	0.00%
2022/11/15	6	67.02	3	67.23	68.20	3	12,674	0.02%
2022/11/14	4.2	67.50	13	66.99	67.00	-8.8	12,813	-0.07%
2022/11/11	11.2	66.62	11	65.88	65.60	0.2	12,578	0.00%
2022/11/09	37	66.41	33	65.53	64.80	4	12,614	0.03%
2022/11/08	16	65.35	9.2	65.38	65.80	6.8	12,492	0.05%
2022/11/07	6	62.02	23	63.81	64.00	-17	12,626	-0.13%
2022/11/04	51	60.53	41	62.08	62.40	10	12,769	0.08%
2022/11/03	25	60.42	23.3	61.55	61.80	1.7	12,841	0.01%
2022/11/02	11	59.53	10	60.80	60.80	1	13,071	0.01%
2022/11/01	30	58.60	20	60.01	60.00	10	13,305	0.08%
2022/10/31	0	0.00	6	56.50	57.10	-6	13,666	-0.04%
2022/10/28	19	53.91	6	54.40	53.90	13	13,689	0.09%
2022/10/27	3	51.90	0	0.00	53.80	3	13,709	0.02%
2022/10/25	3	53.73	152	52.43	51.90	-149	13,815	-1.08%	大賣/鉅額交易
2022/10/21	3.5	56.39	0	0.00	54.50	3.5	13,979	0.03%
2022/10/20	12	59.25	10	58.75	57.40	2	14,077	0.01%
2022/10/19	41	61.17	64	60.79	58.90	-23	14,321	-0.16%
2022/10/18	71	60.77	38	60.76	61.10	33	14,309	0.23%
2022/10/17	3	56.00	3	57.43	57.20	0	14,342	0.00%
2022/10/14	15	59.25	23	58.33	58.70	-8	14,602	-0.05%
2022/10/13	92.1	59.74	125	58.85	55.00	-32.9	15,418	-0.21%	大賣/
2022/10/12	116	61.37	119	61.73	61.10	-3	15,689	-0.02%	大買/大賣/
2022/10/11	75	61.57	38	61.70	61.90	37	16,130	0.23%
2022/10/07	5	59.70	7	59.96	61.40	-2	16,223	-0.01%
2022/10/06	2	57.20	4	58.30	58.40	-2	16,914	-0.01%
2022/10/05	6	59.62	6	57.73	57.70	0	17,140	0.00%
2022/10/04	12	58.63	16.2	59.31	58.90	-4.2	17,643	-0.02%
2022/10/03	8	57.65	13	57.77	57.90	-5	17,630	-0.03%
2022/09/30	13	56.72	24	57.01	57.50	-11	17,844	-0.06%
2022/09/29	5	58.60	0	0.00	56.70	5	17,940	0.03%
2022/09/28	22	58.05	36	56.17	55.70	-14	18,250	-0.08%
2022/09/27	11	59.89	11	60.35	60.00	0	18,417	0.00%
2022/09/26	36	61.93	36	61.67	60.50	0	18,458	0.00%
2022/09/23	8	66.21	10	63.71	63.50	-2	18,549	-0.01%
2022/09/22	3	66.17	2	66.10	67.10	1	18,755	0.01%
2022/09/21	2	66.65	12	66.20	66.50	-10	19,020	-0.05%
2022/09/20	2	67.30	0	0.00	67.40	2	19,167	0.01%
2022/09/19	1	67.80	3	67.23	66.60	-2	19,392	-0.01%
2022/09/16	0	0.00	1	70.30	69.80	-1	19,598	-0.01%
2022/09/15	31	73.53	22	72.80	72.30	9	19,929	0.05%
2022/09/14	15	72.67	12	73.43	74.00	3	19,843	0.02%
2022/09/13	33	72.72	39	73.06	72.90	-6	19,733	-0.03%
2022/09/12	37	71.97	44	71.62	71.90	-7	19,496	-0.04%
2022/09/08	36	68.93	34	68.54	68.40	2	19,378	0.01%
2022/09/07	23.6	69.87	23	69.10	68.10	0.6	19,308	0.00%
2022/09/06	13	69.12	11	70.10	69.70	2	19,222	0.01%
2022/09/05	20	72.84	12	72.55	72.40	8	19,094	0.04%
2022/09/02	39	74.05	7	73.64	72.80	32	19,103	0.17%
2022/09/01	2	74.45	2	73.60	73.30	0	19,045	0.00%
2022/08/31	20	74.91	27	75.11	75.00	-7	18,886	-0.04%
2022/08/30	36	75.18	57	74.86	74.80	-21	18,723	-0.11%
2022/08/29	52.3	78.86	42	79.20	75.50	10.3	18,368	0.06%
2022/08/26	34	81.56	37	81.74	77.50	-3	18,057	-0.02%
2022/08/25	20	76.43	27.2	77.62	79.20	-7.2	17,851	-0.04%
2022/08/24	65	68.76	46.1	69.56	72.00	18.9	17,604	0.11%
2022/08/23	10	65.25	23	65.35	65.50	-13	17,293	-0.08%
2022/08/22	9	64.60	5	64.92	64.70	4	17,379	0.02%
2022/08/19	42	67.96	24	66.99	65.60	18	17,386	0.10%
2022/08/18	4	65.45	12	65.97	66.50	-8	17,172	-0.05%
2022/08/17	37	64.97	2	65.30	65.30	35	17,080	0.20%
2022/08/16	23	65.63	3	65.43	64.90	20	16,935	0.12%
2022/08/15	14	65.57	12	65.05	64.30	2	16,755	0.01%
2022/08/12	135	67.65	151	66.95	66.10	-16	16,601	-0.10%	大買/大賣/
2022/08/11	39.1	66.80	29	67.14	66.00	10.1	16,123	0.06%
2022/08/10	57	66.92	54	67.11	66.00	3	15,834	0.02%
2022/08/09	11	65.45	27	63.91	68.30	-16	15,466	-0.10%
2022/08/08	33	65.06	35	65.16	64.10	-2	15,127	-0.01%
2022/08/05	52	64.25	102.9	65.57	65.60	-50.9	14,810	-0.34%	大賣/
2022/08/04	25	60.67	10	60.33	60.60	15	14,248	0.11%
2022/08/03	1	62.70	0	0.00	60.50	1	14,114	0.01%
2022/08/02	1	63.80	3	63.50	63.20	-2	14,025	-0.01%
2022/08/01	1	64.90	20	64.70	64.50	-19	13,938	-0.14%
2022/07/29	24	63.67	5	64.22	64.40	19	13,790	0.14%
2022/07/28	7	65.17	8	65.24	63.30	-1	13,692	-0.01%
2022/07/27	6	64.08	9	64.66	64.80	-3	13,495	-0.02%
2022/07/26	28	65.07	20	65.03	64.30	8	13,345	0.06%
2022/07/22	16	63.98	29	64.47	63.30	-13	12,965	-0.10%
2022/07/21	20	67.20	13	66.47	66.00	7	12,788	0.05%
2022/07/20	48	69.23	87	68.78	66.40	-39	12,483	-0.31%
2022/07/19	92	64.63	59	64.53	66.10	33	11,626	0.28%
2022/07/18	33	64.88	35	65.06	64.60	-2	11,303	-0.02%
2022/07/15	21	63.52	21	63.37	61.70	0	10,843	0.00%
2022/07/14	35	62.17	26	62.14	64.00	9	10,507	0.09%
2022/07/13	3	59.67	2.1	60.30	62.10	0.9	9,668	0.01%
2022/07/12	9	56.43	20	56.23	56.50	-11	9,410	-0.12%
2022/07/11	0	0.00	20	54.10	55.30	-20	8,867	-0.23%
2022/07/08	21	51.55	2	53.35	50.30	19	8,826	0.22%
2022/07/07	3	54.97	6	55.07	53.80	-3	8,597	-0.03%
2022/07/06	9	58.80	39	59.37	54.90	-30	8,421	-0.36%
2022/07/05	5	55.74	12	57.01	57.60	-7	8,027	-0.09%
2022/07/04	11	55.59	17	54.09	54.50	-6	7,751	-0.08%
2022/07/01	26	57.42	59	57.80	53.00	-33	7,606	-0.43%
2022/06/30	88	59.05	28	56.91	54.80	60	7,385	0.81%
2022/06/29	4	61.05	4	59.83	60.70	0	7,109	0.00%
2022/06/28	1	56.70	2	56.50	57.80	-1	6,767	-0.01%
2022/06/27	8	56.14	10	56.19	58.70	-2	6,613	-0.03%
2022/06/24	11	53.14	10	53.46	54.20	1	6,360	0.02%
2022/06/23	25	56.84	25	54.75	52.50	0	6,032	0.00%
2022/06/22	1	56.80	0	0.00	57.90	1	5,615	0.02%
2022/06/21	0	0.00	4	65.60	62.90	-4	5,526	-0.07%
2022/06/20	0	0.00	3.1	61.63	59.80	-3.1	5,445	-0.06%
2022/06/17	2	58.20	13	57.28	59.30	-11	5,407	-0.20%
2022/06/16	3.1	62.30	2	63.85	61.30	1.1	5,378	0.02%
2022/06/14	6	61.47	2	62.10	62.90	4	5,276	0.08%
2022/06/13	10	67.33	1	70.20	67.10	9	5,187	0.17%
2022/06/10	4	63.95	12	64.34	66.50	-8	5,089	-0.16%
2022/06/09	4	61.33	1	62.40	60.50	3	5,003	0.06%
2022/06/08	0	0.00	3	60.13	60.30	-3	4,951	-0.06%
2022/06/07	0	0.00	11	57.95	58.70	-11	4,918	-0.22%
2022/06/06	34	60.54	21	60.57	57.50	13	4,870	0.27%
2022/06/02	42	56.68	44	57.45	58.80	-2	4,208	-0.05%
2022/06/01	9	50.56	7	52.90	53.50	2	3,204	0.06%
2022/05/31	31	46.16	36.1	46.67	48.70	-5.1	2,932	-0.17%
2022/05/30	6	43.56	3	44.27	44.30	3	2,434	0.12%
2022/05/27	0	0.00	2	39.83	40.30	-2	2,278	-0.09%
2022/05/25	0	0.00	5	38.00	38.30	-5	2,199	-0.23%
2022/05/24	2	37.30	2	38.10	37.30	0	2,206	0.00%
2022/05/23	0	0.00	5	37.60	37.60	-5	2,226	-0.22%
2022/05/19	0	0.00	3	37.05	37.95	-3	2,261	-0.13%
2022/05/17	1	37.30	1	37.20	37.30	0	2,359	0.00%
2022/05/16	2	37.10	0	0.00	37.10	2	2,361	0.08%
2022/05/13	10	36.90	10	36.91	36.65	0	2,340	0.00%
2022/05/11	0	0.00	3	37.00	36.70	-3	2,289	-0.13%
2022/05/10	4	35.43	0	0.00	35.65	4	2,249	0.18%
2022/05/09	1	34.65	0	0.00	34.30	1	2,251	0.04%
2022/05/06	0	0.00	4	34.41	34.65	-4	2,248	-0.18%
2022/04/29	1	36.80	0	0.00	36.10	1	2,248	0.04%
2022/04/28	7	36.89	7	36.64	36.30	0	2,240	0.00%
2022/04/27	2	39.88	2	39.10	38.05	0	2,184	0.00%
2022/04/26	0	0.00	19	41.72	42.25	-19	2,166	-0.88%
2022/04/25	1	42.80	3	40.72	42.30	-2	2,147	-0.09%
2022/04/22	5	40.00	0	0.00	41.90	5	2,158	0.23%
2022/04/21	1	40.45	0	0.00	40.55	1	2,291	0.04%
2022/04/20	0	0.00	9	38.69	39.40	-9	2,550	-0.35%
2022/04/19	0	0.00	2	39.00	38.60	-2	2,828	-0.07%
2022/04/15	2	38.50	9	38.55	37.45	-7	3,086	-0.23%
2022/04/14	0	0.00	67	38.70	39.25	-67	3,098	-2.16%
2022/04/13	0	0.00	52	38.82	39.15	-52	3,127	-1.66%
2022/04/11	0	0.00	2	38.85	38.30	-2	3,166	-0.06%
2022/04/08	2	38.35	10	38.23	38.45	-8	3,177	-0.25%
2022/04/07	2	38.40	34	38.90	38.30	-32	3,190	-1.00%
2022/04/06	0	0.00	2	40.08	40.10	-2	3,187	-0.06%
2022/03/31	3	38.37	0	0.00	38.00	3	3,259	0.09%
2022/03/30	1	38.85	7	39.19	38.95	-6	3,511	-0.17%
2022/03/24	0	0.00	1	38.80	38.60	-1	3,836	-0.03%
2022/03/22	6	38.63	1	38.55	39.20	5	4,554	0.11%
2022/03/21	2	38.55	3	39.65	38.50	-1	4,785	-0.02%
2022/03/15	10	36.06	0	0.00	35.45	10	4,896	0.20%
2022/03/14	7	37.08	0	0.00	37.00	7	4,903	0.14%
2022/03/08	2	36.53	0	0.00	36.00	2	4,937	0.04%
2022/03/07	4	39.06	0	0.00	38.50	4	4,913	0.08%
2022/03/04	0	0.00	15	41.79	41.20	-15	4,875	-0.31%
2022/03/03	1	39.05	0	0.00	39.00	1	4,787	0.02%
2022/03/02	4	40.74	0	0.00	40.05	4	4,780	0.08%
2022/02/24	1	39.30	0	0.00	38.95	1	4,811	0.02%
2022/02/22	1	39.50	0	0.00	39.70	1	4,852	0.02%
2022/02/18	17	40.14	27	40.01	40.10	-10	4,919	-0.20%
2022/02/16	5	37.57	0	0.00	37.20	5	4,839	0.10%
2022/02/14	1	35.60	0	0.00	36.40	1	4,968	0.02%
2022/01/26	1	33.90	0	0.00	34.05	1	5,801	0.02%
2022/01/25	1	35.00	0	0.00	34.30	1	5,896	0.02%
2022/01/24	1	35.30	0	0.00	35.20	1	6,081	0.02%
2022/01/21	4	36.01	5	35.76	35.60	-1	6,419	-0.02%
2022/01/20	3	37.05	4	37.00	37.30	-1	6,573	-0.02%
2022/01/19	0	0.00	1	36.95	36.55	-1	6,610	-0.02%
2022/01/18	11	38.95	0	0.00	38.60	11	6,625	0.17%
2022/01/17	0	0.00	1	39.65	39.15	-1	6,660	-0.02%
2022/01/14	2	44.80	0	0.00	40.70	2	6,852	0.03%
2022/01/13	17	44.70	14	44.40	44.80	3	6,758	0.04%
2022/01/12	18	43.57	18	43.21	44.75	0	6,393	0.00%
2022/01/11	10	43.35	8.5	43.66	40.70	1.5	6,084	0.02%
2022/01/10	0	0.00	2	40.10	40.35	-2	5,842	-0.03%
2022/01/07	0	0.00	4	41.00	39.85	-4	5,823	-0.07%
2022/01/05	5	40.29	5	39.53	39.90	0	5,732	0.00%
2022/01/03	0	0.00	1	38.15	38.50	-1	5,656	-0.02%
2021/12/30	0	0.00	5	38.90	38.50	-5	5,640	-0.09%
2021/12/28	0.5	38.80	0	0.00	39.00	0.5	5,632	0.01%
2021/12/27	2	39.95	20	40.52	40.40	-18	5,601	-0.32%
2021/12/24	32	42.24	37	42.37	41.30	-5	5,555	-0.09%
2021/12/23	29	40.89	18	40.36	40.15	11	5,304	0.21%
2021/12/22	2	39.80	3	39.23	39.80	-1	5,227	-0.02%
2021/12/21	10	39.55	25	39.26	39.55	-15	5,180	-0.29%
2021/12/20	23	40.67	66	38.40	38.80	-43	5,119	-0.84%
2021/12/17	147	42.15	149	41.59	40.10	-2	4,992	-0.04%	大買/大賣/
2021/12/16	72	39.36	7	40.42	40.70	65	4,447	1.46%
2021/12/15	4	36.94	0	0.00	37.00	4	4,339	0.09%
2021/12/14	0	0.00	1	35.30	33.65	-1	4,164	-0.02%
2021/12/13	1	35.00	5	35.30	35.00	-4	4,211	-0.09%
2021/12/03	0	0.00	3	34.33	34.20	-3	4,755	-0.06%
2021/12/01	3	34.00	0	0.00	34.50	3	5,089	0.06%
2021/11/24	1	33.50	1	33.85	33.75	0	5,404	0.00%
2021/11/22	9	34.75	1	34.55	34.60	8	5,311	0.15%
2021/11/19	5	34.13	8	34.61	34.95	-3	5,264	-0.06%
2021/11/18	10	34.80	3	35.40	34.25	7	5,209	0.13%
2021/11/17	56	34.75	10	34.80	34.55	46	5,174	0.89%
2021/11/16	4	33.76	1	33.90	33.45	3	5,069	0.06%
2021/11/15	10.6	32.71	4	33.39	33.20	6.6	5,038	0.13%
2021/11/12	5.4	32.97	0	0.00	32.50	5.4	5,001	0.11%
2021/11/11	7	32.71	6	33.37	32.90	1	4,940	0.02%
2021/11/10	11	31.72	16	32.59	32.40	-5	4,855	-0.10%
2021/11/09	8	32.04	18	31.93	31.85	-10	4,719	-0.21%
2021/11/08	16	34.78	21	35.45	33.50	-5	4,617	-0.11%
2021/11/05	21	37.25	3	37.30	37.20	18	4,459	0.40%
2021/11/04	4	36.95	12	37.58	38.15	-8	4,313	-0.19%
2021/11/03	1	35.05	0	0.00	34.70	1	4,011	0.02%
2021/11/02	1	34.00	9	33.87	34.30	-8	3,942	-0.20%
2021/11/01	0	0.00	1	36.15	35.05	-1	3,830	-0.03%
2021/10/29	26	34.03	21	34.05	35.00	5	3,623	0.14%
2021/10/28	32	32.55	26	32.82	32.85	6	3,257	0.18%
2021/10/27	12	29.85	2	29.85	29.90	10	3,067	0.33%
2021/10/26	8	31.72	0	0.00	31.30	8	2,990	0.27%
2021/10/25	0	0.00	1	31.75	31.65	-1	2,902	-0.03%
2021/10/22	3	31.75	8	30.91	32.45	-5	2,833	-0.18%
2021/10/21	4	30.15	4	29.51	30.50	0	2,545	0.00%
2021/10/20	0	0.00	2	27.90	27.75	-2	2,412	-0.08%
2021/10/04	0	0.00	1	25.15	25.10	-1	2,617	-0.04%
2021/09/30	1	28.05	0	0.00	27.70	1	2,574	0.04%
2021/09/23	1	28.75	1	27.80	27.40	0	2,472	0.00%
2021/09/22	2	28.05	3	28.47	28.10	-1	2,427	-0.04%
2021/09/17	1	30.00	2	30.65	29.75	-1	2,378	-0.04%
2021/09/16	3	30.65	4	30.74	30.45	-1	2,306	-0.04%
2021/09/15	0	0.00	1	28.80	28.60	-1	2,171	-0.05%
2021/09/14	2	28.65	2.1	28.94	28.10	-0.1	2,081	0.00%
2021/09/13	0.1	31.35	2	30.33	29.55	-1.9	2,007	-0.09%
2021/09/10	9	31.51	10	31.78	31.00	-1	1,915	-0.05%
2021/09/09	1	29.95	2	28.90	31.30	-1	1,769	-0.06%
2021/09/08	3	30.63	5	30.94	29.35	-2	1,679	-0.12%
2021/09/07	3	31.07	65	31.13	29.90	-62	1,467	-4.22%
2021/09/06	24	28.95	28	28.85	28.40	-4	1,228	-0.33%
2021/09/03	13	28.77	13	29.05	27.80	0	1,067	0.00%
2021/09/02	22	28.16	21	28.28	28.10	1	982	0.10%
2021/09/01	2	28.10	0	0.00	27.90	2	933	0.21%
2021/08/31	11	28.23	9	28.32	27.75	2	873	0.23%
2021/08/25	0	0.00	2	22.00	22.20	-2	647	-0.31%
2021/08/19	2	20.20	0	0.00	20.25	2	658	0.30%
2021/08/13	1	21.20	0	0.00	21.20	1	677	0.15%
2021/07/30	2	23.20	0	0.00	23.05	2	802	0.25%
2021/07/28	0	0.00	1	22.95	23.10	-1	852	-0.12%
2021/07/27	1	24.30	0	0.00	24.25	1	888	0.11%
2021/07/26	2	25.10	0	0.00	24.90	2	901	0.22%
2021/07/22	0	0.00	1	26.10	26.30	-1	909	-0.11%
2021/07/20	7	26.25	9	26.39	26.35	-2	889	-0.22%
2021/07/19	8	25.13	10	24.96	26.00	-2	821	-0.24%
2021/07/06	1	21.30	0	0.00	21.15	1	1,093	0.09%
2021/06/24	1	21.20	0	0.00	21.20	1	1,119	0.09%
2021/06/15	6	21.77	0	0.00	22.00	6	1,135	0.53%
2021/06/01	0	0.00	1	22.50	22.35	-1	1,117	-0.09%
2021/05/27	0	0.00	1	21.90	21.90	-1	1,102	-0.09%
2021/05/25	1	22.00	6	21.38	21.40	-5	1,096	-0.46%
2021/05/24	0	0.00	3	21.95	21.95	-3	1,090	-0.28%
2021/05/17	3	17.90	0	0.00	18.00	3	1,051	0.29%
2021/05/13	1	18.95	0	0.00	19.20	1	1,034	0.10%
2021/05/12	2	20.50	0	0.00	19.10	2	1,020	0.20%
2021/05/11	1	22.50	0	0.00	21.10	1	995	0.10%
2021/05/06	1	22.55	0	0.00	22.25	1	921	0.11%
2021/05/04	1	25.50	0	0.00	23.80	1	862	0.12%
2021/04/29	1	26.80	0	0.00	26.05	1	782	0.13%
2021/04/28	3	27.02	0	0.00	26.80	3	758	0.40%
2021/04/26	1	27.40	0	0.00	27.20	1	714	0.14%
2021/04/23	2	27.45	0	0.00	28.45	2	679	0.29%
2021/04/22	2	28.15	0	0.00	26.60	2	659	0.30%
2021/04/21	1	29.20	25	30.10	29.00	-24	620	-3.87%
2021/04/20	2	32.43	2	33.05	32.00	0	547	0.00%
2021/04/19	0	0.00	1	30.80	31.45	-1	499	-0.20%
2021/04/16	13	29.14	12	29.35	29.65	1	428	0.23%
2021/04/13	0	0.00	6	26.55	26.20	-6	299	-2.00%
2021/03/05	0	0.00	94	21.05	21.20	-94	251	-37.45%
2021/02/24	5	22.50	0	0.00	22.50	5	265	1.88%
2021/02/23	1	22.10	3	22.22	22.20	-2	275	-0.72%
2021/02/19	2	21.15	0	0.00	21.35	2	277	0.72%
2021/02/18	0	0.00	42	21.26	21.40	-42	275	-15.27%
2021/02/17	1	21.10	0	0.00	21.55	1	272	0.37%
2021/01/19	1	21.95	0	0.00	22.10	1	303	0.33%
2021/01/14	0	0.00	2	22.98	22.60	-2	292	-0.68%
2021/01/12	0	0.00	2	23.00	23.00	-2	282	-0.71%
2021/01/06	1	22.20	0	0.00	21.65	1	258	0.39%
2020/12/29	1	21.90	0	0.00	21.95	1	263	0.38%
2020/11/30	42	24.03	0	0.00	24.05	42	194	21.54%
2020/11/25	1	23.45	1	23.45	23.45	0	185	0.00%
2020/11/24	1.1	23.81	1	23.90	23.40	0.1	186	0.03%
2020/11/06	8	22.50	8	22.91	21.50	0	204	0.00%
2020/10/29	2	20.80	0	0.00	20.55	2	188	1.06%
2020/10/23	10	20.90	0	0.00	20.90	10	194	5.15%
2020/10/19	5	20.95	0	0.00	21.05	5	206	2.42%
2020/10/16	6	21.00	0	0.00	20.95	6	208	2.88%
2020/10/15	4	20.95	0	0.00	20.95	4	208	1.92%
2020/10/07	1	21.70	0	0.00	21.55	1	216	0.46%
2020/09/29	2	20.35	0	0.00	20.40	2	234	0.85%
2020/09/24	1	20.45	0	0.00	20.45	1	244	0.41%
2020/09/23	2	21.35	0	0.00	21.20	2	243	0.82%
2020/09/21	3	22.15	0	0.00	22.20	3	242	1.24%
2020/09/18	20	22.49	0	0.00	22.40	20	243	8.22%
2020/09/17	2	22.10	0	0.00	22.25	2	251	0.79%
2020/09/16	2	22.25	0	0.00	22.30	2	327	0.61%
2020/09/15	9	22.25	0	0.00	22.25	9	331	2.71%
2020/09/11	13	21.98	0	0.00	21.90	13	338	3.84%
2020/09/09	0	0.00	1	22.35	22.50	-1	343	-0.29%
2020/08/27	5	22.30	0	0.00	22.35	5	353	1.41%
2020/08/21	1	20.70	0	0.00	20.75	1	339	0.29%
2020/08/13	1	22.05	0	0.00	22.05	1	329	0.30%
2020/07/22	0	0.00	1	24.50	24.25	-1	363	-0.28%
2020/07/14	2	24.60	0	0.00	24.70	2	369	0.54%
2020/06/23	10	25.20	14	25.46	24.75	-4	385	-1.04%
2020/05/22	0	0.00	3	23.50	23.65	-3	342	-0.88%
2020/05/20	0	0.00	10	23.34	23.90	-10	340	-2.94%
2020/05/19	0	0.00	54	23.46	23.35	-54	340	-15.86%
2020/05/14	3	25.05	0	0.00	24.55	3	338	0.89%
2020/05/11	0	0.00	6	25.68	25.35	-6	330	-1.81%
2020/05/08	0	0.00	1	25.90	25.90	-1	330	-0.30%
2020/05/07	6	24.42	2	25.00	25.00	4	319	1.25%
2020/04/23	7	23.80	0	0.00	23.00	7	397	1.76%
2020/04/21	57	23.60	0	0.00	23.10	57	429	13.27%
2020/04/16	0	0.00	1	23.50	23.65	-1	473	-0.21%
2020/04/14	0	0.00	4	23.20	23.00	-4	473	-0.85%
2020/04/13	0	0.00	1	23.45	22.60	-1	474	-0.21%
2020/04/06	0	0.00	2	21.68	21.70	-2	472	-0.42%
2020/04/01	0	0.00	8	20.83	20.85	-8	468	-1.71%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/19	1	14.75	0	0.00	14.75	1	469	0.21%
2020/03/17	1	16.70	0	0.00	17.00	1	624	0.16%
2020/03/13	2	19.38	0	0.00	19.80	2	679	0.29%
2020/03/12	1	22.50	1	21.55	21.50	0	675	0.00%
2020/03/10	0	0.00	19	23.25	24.45	-19	666	-2.85%
2020/03/09	1	24.10	24	23.64	23.70	-23	662	-3.47%
2020/03/02	2	23.83	0	0.00	24.10	2	666	0.30%
2020/02/27	2	25.20	0	0.00	24.90	2	660	0.30%
2020/02/26	2	25.80	26	25.75	25.80	-24	661	-3.63%
2020/02/25	1	25.90	0	0.00	26.00	1	668	0.15%
2020/02/03	2	24.40	0	0.00	25.05	2	762	0.26%
2020/01/30	1	27.55	0	0.00	27.45	1	736	0.14%
2020/01/16	0	0.00	8	30.91	30.50	-8	694	-1.15%
2020/01/14	3	30.20	0	0.00	29.90	3	673	0.45%
2019/12/23	0	0.00	1	28.60	28.55	-1	759	-0.13%
2019/12/13	0	0.00	4	28.75	28.25	-4	769	-0.52%
2019/12/12	5	31.16	0	0.00	29.40	5	749	0.67%
2019/12/11	0	0.00	2	30.50	31.35	-2	618	-0.32%
2019/11/15	2	28.00	0	0.00	28.05	2	942	0.21%
2019/11/07	2	27.00	0	0.00	26.85	2	1,019	0.20%
2019/10/25	10	28.60	0	0.00	28.35	10	1,123	0.89%
2019/10/24	0	0.00	24.8	28.67	28.70	-24.8	1,190	-2.08%
2019/10/23	0	0.00	19	28.66	28.30	-19	1,221	-1.56%
2019/10/22	0	0.00	74	29.17	28.65	-74	1,357	-5.45%
2019/10/21	0	0.00	120.4	29.23	29.10	-120.4	1,429	-8.42%	大賣/鉅額交易
2019/10/18	0	0.00	3	30.00	29.65	-3	1,458	-0.21%
2019/10/15	0	0.00	1	31.00	31.00	-1	1,409	-0.07%
2019/10/03	3	29.20	2	29.35	29.40	1	1,405	0.07%
2019/09/26	0	0.00	39	28.65	28.25	-39	1,404	-2.78%
2019/09/12	0	0.00	30	28.09	28.10	-30	1,378	-2.18%
2019/09/11	10	28.75	5	28.65	28.40	5	1,398	0.36%
2019/09/05	0	0.00	1	29.20	29.70	-1	1,328	-0.08%
2019/09/04	3	28.12	3	28.37	29.35	0	1,279	0.00%
2019/08/26	0	0.00	8	24.10	24.20	-8	1,241	-0.64%
2019/08/22	0	0.00	2	24.40	24.65	-2	1,284	-0.16%
2019/08/19	0	0.00	2	24.70	24.70	-2	1,285	-0.16%
2019/08/16	0	0.00	3	24.55	24.50	-3	1,284	-0.23%
2019/08/13	0	0.00	30	26.53	26.50	-30	1,242	-2.41%
2019/08/08	0	0.00	1	26.45	26.25	-1	1,192	-0.08%
2019/07/26	1	26.60	5	27.45	26.55	-4	1,101	-0.36%
2019/07/25	1	26.20	0	0.00	26.45	1	1,038	0.10%
2019/07/24	5	26.80	4	25.75	25.75	1	1,013	0.10%
2019/07/23	4	23.90	0	0.00	25.70	4	880	0.45%
2019/07/22	8	23.20	8	23.15	23.40	0	806	0.00%
2019/07/11	0	0.00	5	23.00	21.90	-5	938	-0.53%
2019/07/09	3	22.60	0	0.00	21.85	3	980	0.31%
2019/06/24	0	0.00	10	19.68	19.60	-10	1,064	-0.94%
2019/06/21	20	19.95	10	20.00	19.80	10	1,064	0.94%
2019/06/14	4	20.85	0	0.00	20.85	4	1,002	0.40%
2019/06/11	5	22.15	0	0.00	22.00	5	934	0.54%
2019/05/30	1	19.90	1	20.05	20.35	0	758	0.00%
2019/05/15	6	18.75	0	0.00	18.70	6	750	0.80%
2019/05/13	4	18.80	0	0.00	19.05	4	742	0.54%
2019/05/10	25	19.86	0	0.00	19.40	25	738	3.38%
2019/05/09	6	19.08	0	0.00	19.10	6	726	0.83%
2019/05/07	2	21.28	0	0.00	21.10	2	705	0.28%
2019/04/25	58	23.23	0	0.00	22.80	58	688	8.43%
2019/04/24	14	22.80	0	0.00	23.80	14	670	2.09%
2019/04/23	9	22.35	2	22.40	22.50	7	654	1.07%
2019/04/22	18.8	21.93	0	0.00	22.10	18.8	643	2.92%
2019/04/19	22	22.11	3	23.20	22.00	19	631	3.01%
2019/04/18	99	22.66	0	0.00	22.55	99	591	16.74%
2019/04/17	100	20.99	0	0.00	21.00	100	547	18.26%
2019/04/16	29	19.24	2	19.90	19.10	27	501	5.38%
2019/04/15	14	18.30	2	18.80	19.55	12	471	2.54%
2019/04/12	143	17.27	0	0.00	17.80	143	424	33.68%	大買/鉅額交易
2019/04/11	35	15.10	0	0.00	16.20	35	362	9.67%
2019/04/10	28	14.63	0	0.00	14.75	28	335	8.33%
2019/04/09	27	14.61	0	0.00	14.65	27	331	8.14%
2019/04/03	5	14.30	0	0.00	14.30	5	336	1.49%
2019/04/02	10	14.25	0	0.00	14.25	10	336	2.97%
2019/04/01	10	14.30	0	0.00	14.30	10	334	2.99%
2019/03/28	36	14.42	0	0.00	14.30	36	320	11.22%
2019/03/27	1	13.20	0	0.00	13.80	1	310	0.32%
2019/03/26	18	13.52	0	0.00	13.65	18	298	6.03%
2019/03/22	21	13.82	0	0.00	13.80	21	297	7.06%
2019/03/21	10	13.95	0	0.00	13.80	10	297	3.36%
2019/03/15	35	14.27	0	0.00	14.15	35	304	11.48%
2019/03/14	10	14.23	0	0.00	14.25	10	305	3.27%
2019/03/13	5	14.20	0	0.00	14.20	5	305	1.64%
2019/02/25	15	15.40	0	0.00	14.95	15	282	5.30%
2019/01/25	10	14.35	0	0.00	14.35	10	217	4.60%
2019/01/24	3	14.30	0	0.00	14.25	3	211	1.42%
2019/01/22	5	13.90	0	0.00	13.90	5	207	2.41%
2018/12/26	0	0.00	11	13.35	13.30	-11	155	-7.08%
2018/12/11	0	0.00	2	14.20	14.00	-2	117	-1.70%
2018/12/07	0	0.00	10	14.30	14.40	-10	102	-9.77%
2018/12/04	10	14.95	0	0.00	14.95	10	101	9.83%
2018/12/03	3	14.43	0	0.00	14.60	3	100	2.98%
2018/11/21	20	15.80	0	0.00	15.80	20	174	11.49%
2018/11/14	3	16.52	3	16.95	16.45	0	258	0.00%
2018/11/09	1	15.60	0	0.00	15.60	1	315	0.32%
2018/10/23	3	15.58	3	16.00	16.15	0	299	0.00%
2018/10/11	2	16.48	0	0.00	16.40	2	291	0.69%
2018/10/04	1	19.15	0	0.00	18.95	1	283	0.35%
2018/09/05	0	0.00	16	21.75	21.35	-16	269	-5.94%
2018/08/31	5	23.00	0	0.00	23.00	5	271	1.84%
2018/08/30	11	23.27	0	0.00	23.20	11	286	3.84%
2018/08/22	1	22.60	6	22.68	21.85	-5	186	-2.68%
2018/08/20	5	21.74	0	0.00	21.65	5	142	3.50%
2018/08/17	0	0.00	1	21.60	21.50	-1	125	-0.80%
2018/08/16	3	19.65	3	19.63	19.65	0	89	0.00%
2018/06/08	1	21.20	1	22.50	20.90	0	108	0.00%
2018/06/07	2	20.90	1	20.90	20.90	1	95	1.05%
2018/02/27	2	23.50	0	0.00	23.70	2	66	3.01%
2018/01/10	4	26.65	4	26.94	26.65	0	63	0.00%