• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼7.0
  • 漲幅
    -4.39%
  • 成交量
    135張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新門 (5432)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001157.50152.50-1325-0.31%
2024/12/126166.925163.40159.5013370.30%
2024/12/0900.001156.00155.00-1379-0.26%
2024/11/291168.0000.00167.0014280.23%
2024/11/2700.002166.00165.00-2445-0.45%
2024/11/253182.003180.67180.0004550.00%
2024/11/222176.7500.00175.0024620.43%
2024/11/0400.001225.00216.50-1530-0.19%
2024/10/2500.001253.00242.00-1540-0.18%
2024/10/2100.001264.00264.00-1562-0.18%
2024/10/0900.002265.50265.50-2621-0.32%
2024/10/0800.004270.50269.00-4637-0.63%
2024/10/012278.0000.00272.0026870.29%
2024/09/241287.0000.00286.5018340.12%
2024/09/2300.001285.00287.50-1836-0.12%
2024/09/203277.5000.00276.0038390.36%
2024/09/192294.001288.00287.0018350.12%
2024/09/182292.504290.50290.00-2853-0.23%
2024/09/1600.001289.50289.00-1861-0.12%
2024/09/131294.5000.00293.0018620.12%
2024/09/1200.002291.00291.50-2866-0.23%
2024/09/1100.001293.00275.50-1868-0.12%
2024/09/102299.003289.33289.00-1873-0.11%
2024/09/092288.252293.00293.0008670.00%
2024/08/274284.381282.50282.5039750.31%
2024/08/1300.001236.00245.50-11,182-0.08%
2024/08/072236.003232.00237.00-11,186-0.08%
2024/08/064218.884220.00219.0001,1900.00%
2024/07/235269.202266.50264.0031,2200.25%
2024/07/1900.005266.90265.00-51,232-0.41%
2024/07/171297.505296.00292.50-41,250-0.32%
2024/07/162291.0000.00296.0021,2450.16%
2024/07/1200.001293.00288.00-11,248-0.08%
2024/07/113294.5000.00293.0031,2330.24%
2024/07/101287.0000.00280.5011,2310.08%
2024/07/0800.005316.10300.00-51,219-0.41%
2024/07/055309.5000.00303.0051,2020.42%
2024/07/0400.000295.50300.0001,1860.00%
2024/07/031290.001291.50296.0001,1460.00%
2024/07/0100.001267.50258.50-11,100-0.09%
2024/06/282267.501268.50271.5011,0870.09%
2024/06/241254.006248.75239.50-51,098-0.46%
2024/06/215241.5000.00243.5051,0850.46%
2024/06/183238.171240.00240.5021,0840.18%
2024/06/171235.501233.50233.5001,0860.00%
2024/06/143232.502230.00229.0011,0750.09%
2024/06/133227.3300.00223.0031,0730.28%
2024/06/121228.501230.00230.0001,0670.00%
2024/06/113224.333223.00222.0001,0710.00%
2024/06/073227.172229.50230.5011,0570.09%
2024/06/061222.001217.00215.0001,0430.00%
2024/06/0500.001206.00208.00-11,033-0.10%
2024/06/041219.871217.00204.5001,0270.00%
2024/06/031239.001226.00225.0001,0110.00%
2024/05/311246.001236.00238.0001,0080.00%
2024/05/300245.001242.00234.50-1998-0.10%
2024/05/291226.0000.00233.5019700.10%
2024/05/271202.0000.00200.0019770.10%
2024/05/241200.0000.00204.0019740.10%
2024/05/233196.502196.50197.0011,0250.10%
2024/05/223195.832199.25196.0011,0420.10%
2024/05/211172.0000.00189.0011,0150.10%
2024/05/2000.001175.00172.00-1994-0.10%
2024/05/171162.001169.50173.0009680.00%
2024/05/161160.5000.00157.5019530.10%
2024/05/1500.002157.50159.00-2968-0.21%
2024/05/083157.502154.00154.5011,0490.10%
2024/05/061146.5000.00142.5011,0590.09%
2024/04/251146.001140.00140.0001,1720.00%
2024/04/1900.002124.50126.00-21,151-0.17%
2024/04/181151.0000.00137.0011,1440.09%
2024/04/171157.0000.00150.5011,1420.09%
2024/04/1200.005172.00170.50-51,186-0.42%
2024/04/025170.0000.00172.0051,1750.43%
2024/04/0100.005166.50168.00-51,155-0.43%
2024/03/295163.0000.00161.5051,1460.44%
2024/03/283174.0014169.43169.50-111,132-0.97%
2024/03/261157.001157.00160.0001,0810.00%
2024/03/2500.001163.00161.00-11,070-0.09%
2024/03/211159.0000.00156.0011,0930.09%
2024/03/201163.501162.50159.5001,1130.00%
2024/03/185161.0000.00161.0051,1720.43%
2024/03/151152.0000.00152.0011,2100.08%
2024/03/142161.501157.00157.0011,2240.08%
2024/03/121157.5000.00157.0011,2520.08%
2024/03/0700.001152.50152.00-11,302-0.08%
2024/03/061164.5000.00160.0011,3310.08%
2024/03/051163.501162.50160.5001,3210.00%
2024/03/045165.001162.50164.5041,3320.30%
2024/03/012158.501156.50155.5011,3260.08%
2024/02/2700.002153.50144.50-21,307-0.15%
2024/02/2600.001156.50154.50-11,307-0.08%
2024/02/236143.085146.50153.0011,2340.08%
2024/02/1600.0010143.00143.50-101,180-0.85%
2024/02/157139.2900.00141.0071,1740.60%
2024/02/011141.001139.00138.0001,1370.00%
2024/01/3110140.455141.50135.5051,1200.45%
2024/01/262131.002129.00126.0001,0570.00%
2024/01/2500.001126.00127.00-11,036-0.10%
2024/01/231146.0000.00146.5019710.10%
2024/01/1900.007114.07121.50-7918-0.76%
2024/01/187116.795119.50115.0029080.22%
2024/01/175119.408120.25118.00-3922-0.33%
2024/01/168119.001122.50120.5079150.76%
2024/01/152119.502121.50122.0009080.00%
2024/01/121118.501121.50117.5008900.00%
2024/01/111119.5000.00119.0018860.11%
2024/01/105119.505122.80119.0008790.00%
2024/01/0900.003121.50122.00-3870-0.34%
2024/01/082130.252128.50122.5008580.00%
2024/01/0500.001120.50122.00-1817-0.12%
2024/01/034122.8800.00121.0047880.51%
2024/01/0200.005116.70117.00-5791-0.63%
2023/12/2500.002118.00118.00-2929-0.22%
2023/12/2200.000.1123.00121.00-0.1965-0.02%
2023/12/183129.171128.00124.5029830.20%
2023/12/142129.7500.00122.0029190.22%
2023/12/131124.001121.00127.5008610.00%
2023/12/122122.253116.50116.00-1845-0.12%
2023/12/115113.102116.00117.0038110.37%
2023/12/081104.0000.00106.5017930.13%
2023/12/0600.00197.0099.00-1754-0.13%
2023/12/051.194.38395.2390.00-1.9732-0.25%
2023/12/04194.0000.0094.0017070.14%
2023/12/012104.0000.0099.2027200.28%
2023/11/2100.00174.4074.00-1627-0.16%
2023/10/25371.70269.6070.8017100.14%
2023/10/1900.00263.8067.00-2728-0.27%
2023/10/1800.00166.1065.00-1727-0.14%
2023/10/12277.0000.0077.9027550.26%
2023/10/1100.00774.3074.60-7752-0.93%
2023/10/06774.4300.0073.0077480.94%
2023/10/0500.002175.0073.10-21743-2.82%
2023/10/04477.25776.6076.40-3736-0.41%
2023/10/0300.00875.9478.30-8733-1.09%
2023/10/02182.30176.0076.0007060.00%
2023/09/28871.78371.9376.6056650.75%
2023/09/271066.6500.0069.70106151.62%
2023/09/26861.30862.0063.4005760.00%
2023/09/2500.00358.3058.30-3551-0.54%
2023/09/21156.1000.0055.6015410.18%
2023/09/201956.021055.6055.6095361.68%
2023/09/1900.00354.3054.50-3529-0.57%
2023/09/18256.20255.3055.0005250.00%
2023/09/14358.0000.0058.5035110.59%
2023/09/08256.90255.5053.3004660.00%
2023/09/06158.00255.3054.80-1452-0.22%
2023/09/05156.10157.0057.2004210.00%
2023/09/04151.7000.0052.0014040.25%
2023/08/3000.00149.4549.15-1393-0.25%
2023/08/291150.10349.9749.2083902.05%
2023/08/2400.00249.3047.60-2387-0.52%
2023/08/21553.4000.0051.9053731.34%
2023/08/15151.0000.0050.1013340.30%
2023/08/0900.00248.5048.80-2289-0.69%
2023/08/08251.4000.0050.7022930.68%
2023/07/3100.00248.3545.30-2262-0.76%
2023/07/28252.9000.0049.9522540.79%
2023/07/14433.39433.6033.6501350.00%
2023/06/01136.60137.8036.0001350.00%
2023/05/121732.001732.2032.050930.00%
2023/05/08130.20130.8529.350710.00%
2023/03/07431.45332.7529.651293.44%
2023/03/0600.00230.0330.15-224-8.19%
2023/02/0800.00126.9026.60-122-4.38%
2023/02/0300.00126.9026.90-121-4.67%
2023/02/02426.55227.2526.852209.72%
2023/01/1100.00226.7527.20-223-8.66%
2023/01/05227.2500.0027.802238.37%
2022/12/1600.00128.5028.75-125-3.97%
2022/12/14128.6500.0029.001253.94%
2022/11/0800.00230.1529.00-225-7.98%
2022/11/04127.7500.0027.701253.98%
2022/11/03128.0000.0028.251253.95%
2022/10/1900.00128.1028.65-126-3.84%
2022/10/1700.00128.5027.80-125-3.93%
2022/10/14227.6000.0027.602257.85%
2022/10/1300.00129.0028.35-125-3.97%
2022/10/1200.00128.8028.50-124-4.06%
2022/10/11229.0300.0028.402248.04%
2022/09/28229.73229.5029.500240.00%
2022/08/3000.00133.9033.90-136-2.74%
2022/08/29234.68135.0534.651362.73%
2022/07/04135.85135.5535.800560.00%
2022/06/2100.00233.0034.20-252-3.77%
2022/06/20333.00133.6533.002523.80%
2022/01/1800.00134.0033.80-121-4.68%
2021/12/2300.00133.3033.30-117-5.63%
2021/12/2100.00131.9532.65-117-5.59%
2021/12/20333.43134.4532.0521711.31%
2021/12/10333.58233.3533.951166.07%
2021/08/26135.00135.9034.450450.00%
2021/07/281136.571339.1335.10-241-4.79%
2021/07/27438.55438.4538.550350.00%
2021/07/26634.70634.6035.050340.00%
2021/07/23231.9000.0031.902306.46%
2021/07/22228.45228.4829.000280.00%
2021/07/21426.40426.3526.400250.00%
2021/06/2400.00124.3023.40-149-2.03%
2021/06/23123.1500.0023.151492.03%
2021/06/17121.50122.6022.650480.00%
2021/05/28221.85222.8021.700470.00%
2021/05/0400.00122.4022.00-146-2.16%
2021/04/26122.5000.0023.201452.20%
2021/04/16326.33326.9024.650450.00%
2021/04/14122.20122.8022.450380.00%
2021/04/12624.28624.8725.200330.00%
2020/12/21119.80119.9019.800400.00%
2020/12/0300.00421.9521.90-448-8.28%
2020/11/30421.5400.0021.454478.42%
2020/11/16219.50220.0019.300330.00%
2020/06/2400.000.316.2516.40-0.332-1.08%
2020/04/06115.70115.9515.900530.00%
2019/12/0300.00119.0019.25-1107-0.93%
2019/10/16320.45719.7919.30-486-4.62%
2019/10/14218.4000.0018.302792.52%
2019/10/09219.0500.0019.002782.56%
2019/10/0800.000.219.4519.60-0.277-0.25%
2019/10/0700.000.219.9019.90-0.276-0.30%
2019/10/041022.901123.6220.85-171-1.39%
2019/10/0300.00121.9021.90-133-2.96%
2019/09/25117.9000.0018.251313.19%
2019/09/03118.55119.2018.850570.00%
2019/06/12122.10122.5520.6002380.00%
2019/06/0400.00622.2022.20-6211-2.84%
2019/06/03119.9500.0020.2012060.48%
2019/05/3100.00117.2018.40-1201-0.50%
2019/05/14115.8000.0015.9512470.40%
2019/05/13215.3000.0015.2522450.81%
2019/05/0800.000.718.2518.35-0.7249-0.30%
2019/05/06118.7000.0018.3012610.38%
2019/05/03119.6000.0019.7012640.38%
2019/05/02220.50120.4520.5512680.37%
2019/04/25121.8500.0021.9012970.34%
2019/04/161122.461123.5424.9503090.00%
2019/04/151823.042323.6723.00-5298-1.68%
2019/04/121025.79525.8025.5552851.75%
2019/04/01141.75142.3042.7002400.00%
2019/03/0500.00245.8043.70-2180-1.11%
2019/03/04244.9500.0044.9521661.20%
2019/01/16841.68642.3342.002464.32%
2019/01/1500.00238.5038.50-219-10.20%
2018/12/21132.5000.0032.901253.94%
2018/12/19132.8000.0032.801253.96%
2018/12/1800.00232.6032.70-225-7.99%
2018/11/22129.0000.0029.251263.80%
2018/11/15127.15129.3529.000270.00%
2018/11/1300.00127.4527.40-128-3.52%
2018/11/0200.00124.7525.00-129-3.43%
2018/10/31125.1000.0024.851293.38%
2018/10/24126.40126.4026.400320.00%
2018/07/0900.00126.9027.10-129-3.40%
2018/07/06127.0000.0027.001293.41%
2018/07/05229.0500.0028.702287.02%
2018/07/0400.00228.6028.60-226-7.53%
2018/06/12224.0300.0024.8521711.73%
2018/06/07225.0000.0025.0021611.77%
2018/06/06225.5000.0026.0521611.97%
2018/06/0500.00224.4024.40-215-12.98%
2018/06/0400.00422.0322.20-415-25.88%
2018/03/27117.95118.6517.85080.00%
2018/02/06118.10119.0018.90090.00%
2018/01/0800.00119.7020.00-19-10.89%
2018/01/0500.00119.7019.70-19-11.03%
2018/01/0300.00119.7519.75-19-11.07%
2018/01/02319.7500.0019.753932.43%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音