• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22534.5200.0034.4558,0040.06%
2024/11/21833.9500.0033.9588,3410.10%
2024/11/20133.60133.8033.7008,4980.00%
2024/11/191633.7400.0033.70168,5500.19%
2024/11/1400.00434.7434.55-48,972-0.04%
2024/11/13435.85235.9535.0528,9750.02%
2024/11/1200.00234.5034.50-28,955-0.02%
2024/11/1100.00135.4535.85-18,944-0.01%
2024/11/08536.5500.0036.4058,9380.06%
2024/11/0700.00637.5037.00-68,927-0.07%
2024/11/06237.0500.0037.0528,9640.02%
2024/11/05137.2500.0037.2518,9670.01%
2024/11/04136.80136.7036.7009,0200.00%
2024/11/01437.16237.7537.6029,0200.02%
2024/10/30437.00537.0936.75-19,013-0.01%
2024/10/29539.00539.2238.0508,9980.00%
2024/10/28438.30438.1538.0008,9100.00%
2024/10/25140.1000.0038.7518,8890.01%
2024/10/24739.89139.9539.3068,8920.07%
2024/10/23841.91741.7541.4518,7550.01%
2024/10/229642.7212242.3441.80-268,604-0.30% 大賣/
2024/10/211142.11742.2941.9048,1800.05%
2024/10/181241.881342.4242.50-17,859-0.01%
2024/10/172241.485.141.7542.1516.97,4410.23%
2024/10/165741.127141.3242.45-146,854-0.20%
2024/10/156040.224440.6738.60166,0900.26%
2024/10/142836.0331.436.7738.35-3.45,092-0.07%
2024/10/1117.434.911834.9234.90-0.64,966-0.01%
2024/10/0900.00232.7532.60-25,218-0.04%
2024/10/07336.10435.6934.95-15,711-0.02%
2024/10/04136.2500.0034.9016,2270.02%
2024/10/014435.793236.1136.15126,2070.19%
2024/09/30234.50333.9333.85-16,328-0.02%
2024/09/27135.30235.6034.80-16,612-0.02%
2024/09/261935.962235.5035.40-36,875-0.04%
2024/09/251235.9900.0034.50126,7660.18%
2024/09/24233.65334.0235.40-16,674-0.01%
2024/09/19233.33133.0033.1517,8790.01%
2024/09/18133.6500.0032.6517,9060.01%
2024/09/16132.0000.0031.8518,0260.01%
2024/09/13232.1800.0032.3028,0500.02%
2024/09/12132.2000.0032.3018,0460.01%
2024/09/1100.00130.7030.50-18,023-0.01%
2024/09/0400.000.333.3533.30-0.37,9410.00%
2024/08/29137.0500.0037.0517,7930.01%
2024/08/28738.001038.0237.95-37,741-0.04%
2024/08/271738.091538.8637.7527,5920.03%
2024/08/23936.93936.9837.0507,2610.00%
2024/08/222437.0425.338.0838.40-1.36,935-0.02%
2024/08/2100.00134.9534.95-16,827-0.01%
2024/08/191535.641136.0936.4046,8000.06%
2024/08/16132.701433.7334.35-136,504-0.20%
2024/08/151131.6500.0031.25116,4470.17%
2024/08/14331.0000.0030.4536,4140.05%
2024/08/13130.5000.0030.0516,3800.02%
2024/08/09230.935030.6030.20-486,357-0.75%
2024/08/08130.05129.8530.0006,3210.00%
2024/08/06129.9000.0027.4516,2330.02%
2024/08/052.129.77330.3029.75-0.96,150-0.01%
2024/08/02134.2500.0033.0516,1310.02%
2024/08/01435.45635.8035.65-26,091-0.03%
2024/07/30334.5500.0034.8536,0080.05%
2024/07/29334.3000.0033.0035,9680.05%
2024/07/231.135.750.235.2035.200.95,8710.02%
2024/07/220.136.50335.4535.10-2.95,833-0.05%
2024/07/19237.83438.5636.95-25,757-0.03%
2024/07/18438.25437.6138.7005,6910.00%
2024/07/171.238.77138.0537.850.25,5880.00%
2024/07/16437.35537.0137.00-15,478-0.02%
2024/07/15239.2500.0038.3025,3880.04%
2024/07/12441.011040.7140.20-65,294-0.11%
2024/07/11441.43640.6840.55-25,112-0.04%
2024/07/10339.78441.0042.05-14,787-0.02%
2024/07/09538.17338.0338.2524,5570.04%
2024/07/081542.96943.1541.8564,2740.14%
2024/07/0400.00138.5039.25-13,686-0.03%
2024/07/031136.741336.5235.85-23,458-0.06%
2024/07/021336.1512.135.7435.550.93,1560.03%
2024/06/2800.00332.6533.25-32,788-0.11%
2024/06/2711.132.04331.2730.258.12,6590.30%
2024/06/261331.785.431.0931.207.62,4930.30%
2024/06/251731.70731.4532.35102,1940.46%
2024/06/2400.000.130.6030.60-0.11,379-0.01%
2024/06/211525.8818.326.6127.85-3.31,369-0.24%
2024/06/201725.4527.225.2625.35-10.21,204-0.85%
2024/06/171.223.8300.0023.851.21,2180.10%
2024/06/14123.8000.0024.0011,2430.08%
2024/06/130.223.8000.0023.800.21,2640.02%
2024/06/051.124.6600.0024.351.11,5080.07%
2024/06/040.224.9300.0024.650.21,5970.01%
2024/05/310.225.400.125.7525.450.12,1870.01%
2024/05/30025.10226.0025.25-22,252-0.09%
2024/05/2900.000.226.5026.05-0.22,322-0.01%
2024/05/280.126.0000.0025.750.12,4600.00%
2024/05/270.124.902825.5225.85-27.93,144-0.89%
2024/05/240.124.4500.0024.600.13,1450.00%
2024/05/2315.125.782625.7225.30-10.93,319-0.33%
2024/05/16124.0000.0023.7013,3890.03%
2024/05/15624.3000.0023.9563,4450.17%
2024/05/0800.00223.5523.55-23,481-0.06%
2024/05/0600.00122.9522.90-13,480-0.03%
2024/05/02223.00323.1023.10-13,485-0.03%
2024/04/2900.00123.0023.20-13,499-0.03%
2024/04/22123.4000.0022.6513,5900.03%
2024/04/18123.9500.0023.8513,5800.03%
2024/04/16023.8500.0023.5503,5820.00%
2024/04/12125.6000.0025.6013,5820.03%
2024/04/11025.1000.0024.9003,5560.00%
2024/04/10124.8000.0024.9013,6170.03%
2024/04/0800.003024.5924.60-303,699-0.81%
2024/04/0300.00524.4524.40-53,781-0.13%
2024/04/01125.4000.0025.2513,7610.03%
2024/03/29125.4000.0025.0013,7390.03%
2024/03/26326.7000.0025.9033,7190.08%
2024/03/2100.00325.6226.00-33,778-0.08%
2024/03/20125.50225.7025.50-13,762-0.03%
2024/03/19126.7500.0026.5013,7500.03%
2024/03/18126.70627.1026.60-53,741-0.13%
2024/03/151226.43226.9026.30103,7460.27%
2024/03/14526.8000.0026.7053,6960.14%
2024/03/134826.721526.6627.50333,6830.90%
2024/03/12627.21427.4426.8523,7040.05%
2024/03/0800.001026.4025.85-103,658-0.27%
2024/03/07728.82427.5027.1533,6190.08%
2024/03/061128.38629.0329.1553,3500.15%
2024/03/05226.8000.0026.5023,3520.06%
2024/03/04127.5000.0027.3013,2820.03%
2024/03/01427.0600.0027.2543,2050.12%
2024/02/29328.1000.0027.0533,0180.10%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/261425.972526.7327.15-112,277-0.48%
2024/02/231625.581025.7824.7062,1010.29%
2024/02/2100.00124.5024.65-12,079-0.05%
2024/02/19224.6000.0024.6022,0860.10%
2024/02/1500.00223.0023.80-22,166-0.09%
2024/02/05122.1000.0022.0512,1200.05%
2024/01/3100.00522.9022.65-52,164-0.23%
2024/01/25222.7000.0022.8522,1560.09%
2024/01/2321723.3000.0023.352172,15310.08% 大買/鉅額交易
2024/01/221022.882422.7823.50-142,132-0.66%
2024/01/1900.00422.4422.25-42,041-0.20%
2024/01/17222.4000.0022.1522,0430.10%
2024/01/1500.0021722.6722.55-2172,044-10.61% 大賣/鉅額交易
2024/01/12122.8000.0022.7012,0280.05%
2024/01/0931323.1000.0023.103132,03415.38% 大買/鉅額交易
2024/01/0500.00124.3024.00-12,022-0.05%
2024/01/0400.0031324.8324.15-3132,024-15.46% 大賣/鉅額交易
2023/12/29124.40224.9024.50-11,921-0.05%
2023/12/28223.7000.0023.5521,9000.11%
2023/12/2500.00223.4523.80-22,252-0.09%
2023/12/21123.85123.8523.8002,3560.00%
2023/12/2000.00224.1024.10-22,373-0.08%
2023/12/19824.04824.2424.0502,3600.00%
2023/12/183724.003024.5524.1572,3420.30%
2023/12/15123.5000.0023.3012,2490.04%
2023/12/14224.1500.0023.8022,2500.09%
2023/12/12124.0000.0024.5012,2120.05%
2023/12/08125.3000.0024.8012,1830.05%
2023/12/07125.55325.8525.10-22,160-0.09%
2023/12/06224.9000.0024.9022,1030.10%
2023/12/0500.002.124.4624.35-2.12,100-0.10%
2023/12/0400.002026.1025.20-202,094-0.95%
2023/12/011325.77825.8626.0052,0460.24%
2023/11/306724.9569.125.0226.05-2.11,958-0.11%
2023/11/22224.08124.1024.0511,8360.05%
2023/11/2126.224.2025.124.7023.901.11,8630.06%
2023/11/200.123.5000.0023.500.11,8310.01%
2023/11/17123.70123.8023.8001,9400.00%
2023/11/15123.8000.0023.6512,1420.05%
2023/11/142123.3231.523.5224.10-10.52,119-0.49%
2023/11/130.122.1900.0022.150.12,0280.00%
2023/11/101.122.0100.0022.001.12,0440.05%
2023/11/090.122.3000.0022.050.12,0570.00%
2023/11/0815.222.521522.7722.500.22,0910.01%
2023/11/06121.7000.0021.7012,1590.05%
2023/10/31320.8500.0020.7032,7560.11%
2023/10/26121.5000.0021.3512,9950.03%
2023/10/25322.28322.1021.9503,1050.00%
2023/10/20121.6000.0021.5513,7640.03%
2023/10/191021.9000.0021.90104,1010.24%
2023/10/181021.6000.0021.60104,1060.24%
2023/10/17122.5000.0022.2014,1150.02%
2023/10/1100.00124.0023.60-14,105-0.02%
2023/10/06524.6000.0024.6054,0810.12%
2023/10/051024.5000.0024.80104,0820.24%
2023/10/04824.671624.9324.65-84,057-0.20%
2023/10/03524.951025.2024.95-53,998-0.13%
2023/10/021925.181125.3825.0083,9700.20%
2023/09/282124.272624.1024.75-53,860-0.13%
2023/09/2500.00121.9522.15-13,664-0.03%
2023/09/2200.00120.9020.90-13,724-0.03%
2023/09/20120.9000.0020.8013,9340.03%
2023/09/1500.00221.9522.00-23,943-0.05%
2023/09/14121.7000.0022.2013,9370.03%
2023/09/13121.7000.0021.6013,9250.03%
2023/09/11222.4000.0022.2523,8980.05%
2023/09/08123.10123.1022.9003,8790.00%
2023/09/05423.8000.0023.7043,8390.10%
2023/09/04123.8500.0023.6513,8330.03%
2023/09/01524.22125.8024.0543,8190.10%
2023/08/31124.70124.9024.8003,7590.00%
2023/08/281224.1800.0023.80123,6800.33%
2023/08/2500.001025.1524.70-103,644-0.27%
2023/08/24225.05324.7024.35-13,598-0.03%
2023/08/23525.37225.4525.0533,5270.09%
2023/08/221625.1000.0024.95163,4020.47%
2023/08/1700.00123.1523.15-13,133-0.03%
2023/08/10324.3000.0023.4033,0300.10%
2023/08/0900.00126.0025.30-12,947-0.03%
2023/08/08325.23525.4325.80-22,879-0.07%
2023/08/071424.980.123.8525.1013.92,6480.52%
2023/08/022.123.812.224.0223.15-0.12,6130.00%
2023/07/28323.9200.0023.8032,3790.13%
2023/07/271.225.06224.4525.35-0.82,272-0.03%
2023/07/26123.3500.0023.2011,9770.05%
2023/07/25124.5500.0023.1511,9160.05%
2023/07/2400.001023.4824.30-101,628-0.61%
2023/07/06622.09122.5022.0551,4950.33%
2023/07/0500.00323.2023.10-31,474-0.20%
2023/07/031023.2300.0022.60101,4620.68%
2023/06/3000.00323.1022.95-31,432-0.21%
2023/06/29123.3000.0023.7011,3620.07%
2023/06/28321.90121.8021.7021,1810.17%
2023/06/27121.9500.0021.6511,1690.09%
2023/06/16120.6000.0020.6011,2220.08%
2023/05/2200.00221.2821.50-22,130-0.09%
2023/05/19120.85121.0520.8002,1120.00%
2023/05/18120.8500.0020.8512,1070.05%
2023/05/12119.7000.0019.8512,0740.05%
2023/05/1000.00119.4019.30-12,039-0.05%
2023/05/09120.80121.4019.7502,0270.00%
2023/05/04221.15121.4021.2511,7740.06%
2023/04/2100.00121.2021.40-11,672-0.06%
2023/04/20122.3000.0021.7511,6440.06%
2023/04/1900.00123.5023.05-11,614-0.06%
2023/04/18123.1500.0022.7011,5800.06%
2023/04/17023.80523.0523.85-51,526-0.33%
2023/04/14222.3000.0021.9521,4170.14%
2023/04/1300.00321.5721.90-31,385-0.22%
2023/04/12321.40121.6021.3521,3600.15%
2023/04/11221.1500.0021.3521,3490.15%
2023/04/1000.00221.3021.30-21,337-0.15%
2023/04/0700.00122.1521.20-11,319-0.08%
2023/04/0600.00121.1521.05-11,265-0.08%
2023/03/3000.00120.0020.00-11,232-0.08%
2023/03/2700.00520.8520.95-51,186-0.42%
2023/03/21121.85222.0521.15-11,126-0.09%
2023/03/20121.50121.6521.5001,0880.00%
2023/03/1700.00121.0021.15-11,059-0.09%
2023/03/16120.5000.0020.5011,0060.10%
2023/03/14020.2000.0019.8009390.00%
2023/03/13020.20219.8019.80-2928-0.22%
2023/03/09321.32122.1020.7028890.22%
2023/03/08121.9500.0021.7518590.12%
2023/03/07221.7300.0021.9028270.24%
2023/03/0600.00121.4021.30-1747-0.13%
2023/03/0300.00121.4521.45-1709-0.14%
2023/03/02419.45420.1020.5506120.00%
2023/02/24917.38917.4217.6003370.00%
2023/02/23617.135617.3517.10-50306-16.33%
2023/02/225716.21716.2016.355026518.84%
2023/02/211116.35816.1816.0532491.20%
2022/12/01215.5000.0015.5022150.93%
2022/11/29115.5500.0015.5512090.48%
2022/11/2800.00215.2015.25-2204-0.98%
2022/10/2500.00212.7012.70-2218-0.92%
2022/09/0700.00314.0514.05-3215-1.39%
2022/07/20114.7000.0014.5013000.33%
2022/07/11113.6500.0013.6513040.33%
2022/07/0100.00913.3913.10-9298-3.02%
2022/06/29115.4500.0015.3012840.35%
2022/06/2000.00516.0015.85-5288-1.74%
2022/05/2500.00118.8018.70-1391-0.26%
2022/05/24719.64719.7418.6003950.00%
2022/05/18217.0500.0017.0523800.53%
2022/05/17217.0500.0017.0524140.48%
2022/05/1200.00816.4316.80-8419-1.91%
2022/04/2700.00319.5519.55-3436-0.69%
2022/04/19021.9500.0020.4504520.00%
2022/04/1500.00520.3520.35-5467-1.07%
2022/04/14020.5200.0020.4004810.00%
2022/03/30021.3000.0021.1007690.00%
2022/03/2300.00521.2621.25-5922-0.54%
2022/03/21321.1700.0020.9539250.32%
2022/03/18020.7000.0020.9009290.00%
2022/03/17020.8500.0020.7009390.00%
2022/03/1500.001020.5020.50-10982-1.02%
2022/03/1400.00121.2021.20-1984-0.10%
2022/03/0900.000.120.9020.90-0.11,016-0.01%
2022/03/0400.00122.6022.35-11,009-0.10%
2022/02/25422.40422.4022.4009810.00%
2022/02/24521.80521.8021.8009750.00%
2022/02/21122.7000.0022.6519710.10%
2022/02/18123.4500.0023.4519620.10%
2022/02/17123.0000.0023.0019450.11%
2022/02/14222.5500.0022.7029210.22%
2022/02/111022.651022.6522.6509470.00%
2022/02/10222.3000.0022.4029530.21%
2022/02/07521.0500.0021.0559720.51%
2022/01/11121.7000.0021.6511,0930.09%
2022/01/0600.00222.6022.90-21,073-0.19%
2022/01/0500.00122.8022.80-11,067-0.09%
2022/01/03223.10122.8522.8511,0600.09%
2021/12/30323.4500.0023.5031,0520.28%
2021/12/27122.8000.0023.2019250.11%
2021/12/2400.00323.2522.80-3939-0.32%
2021/12/23123.85423.1423.70-3947-0.32%
2021/12/22322.3500.0022.3031,1610.26%
2021/12/09122.201022.0022.20-91,094-0.82%
2021/12/0800.00321.6521.65-31,070-0.28%
2021/12/07321.9200.0021.7531,0640.28%
2021/12/06120.95521.0020.95-41,036-0.39%
2021/12/02021.2000.0021.1001,0520.00%
2021/11/22120.8000.0020.8011,1420.09%
2021/11/1600.00121.0520.90-11,146-0.09%
2021/11/051021.5000.0021.40101,2940.77%
2021/11/0200.00222.0021.40-21,816-0.11%
2021/10/29223.1500.0021.7021,8320.11%
2021/10/2000.00120.5020.50-11,881-0.05%
2021/10/19120.1000.0020.1011,8820.05%
2021/10/18120.1500.0020.1511,8820.05%
2021/10/05320.6000.0020.4032,0300.15%
2021/10/0400.00120.4520.45-12,037-0.05%
2021/09/30222.35223.0823.2502,1320.00%
2021/09/29122.85623.2023.00-52,107-0.24%
2021/09/17321.9500.0021.9032,0730.14%
2021/09/0800.00521.7521.75-52,267-0.22%
2021/09/07622.5000.0022.2562,2990.26%
2021/09/061022.9100.0023.00102,3090.43%
2021/09/0300.00623.0022.80-62,343-0.26%
2021/08/3000.00121.8021.80-12,366-0.04%
2021/08/24622.5000.0022.6062,7160.22%
2021/08/23123.00623.1023.00-52,750-0.18%
2021/08/19622.65323.2022.5532,8150.11%
2021/08/18121.7000.0023.0512,8390.04%
2021/08/16422.6500.0022.2042,9020.14%
2021/08/1300.001023.6023.60-102,919-0.34%
2021/08/1200.002625.7925.10-262,975-0.87%
2021/08/10126.70127.6026.5003,0050.00%
2021/08/09828.14528.0728.0033,0080.10%
2021/08/06627.551827.7327.75-122,733-0.44%
2021/07/2200.00624.2024.30-62,902-0.21%
2021/07/14124.503624.3824.45-353,318-1.05%
2021/07/13126.10426.2025.30-33,346-0.09%
2021/07/0500.00128.0027.75-14,084-0.02%
2021/07/02127.2000.0027.2014,1230.02%
2021/06/3000.00327.5027.20-34,017-0.07%
2021/06/2300.000.126.7026.75-0.14,0500.00%
2021/06/2200.006926.6626.05-694,079-1.69%
2021/06/17229.0000.0029.0024,2880.05%
2021/06/16329.3300.0028.4534,4600.07%
2021/06/15128.851529.0028.90-144,673-0.30%
2021/06/103428.7100.0029.00344,9320.69%
2021/06/043429.0700.0028.80345,4080.63%
2021/06/0300.00129.3029.85-15,522-0.02%
2021/05/2800.00125.1024.80-15,667-0.02%
2021/05/2616525.461224.9925.601535,8212.63% 大買/鉅額交易
2021/05/251224.5300.0024.00125,8900.20%
2021/05/24324.4500.0023.9035,8770.05%
2021/05/20323.45623.8323.20-35,833-0.05%
2021/05/19122.8000.0023.3515,7670.02%
2021/05/1700.001319.5219.35-135,699-0.23%
2021/05/141021.0000.0021.50105,6620.18%
2021/05/1300.0032120.1521.50-3215,633-5.70% 大賣/鉅額交易
2021/05/12022.3500.0022.3505,5420.00%
2021/05/11524.80124.8024.8045,4790.07%
2021/05/10328.82128.9027.5525,4380.04%
2021/05/07127.5000.0028.3515,4150.02%
2021/05/0600.003227.4527.80-325,401-0.59%
2021/05/041.127.6400.0026.501.15,3350.02%
2021/04/27531.3300.0030.7055,2810.09%
2021/04/26631.8000.0031.6565,2500.11%
2021/04/23330.90528.4031.75-25,131-0.04%
2021/04/22128.80429.7528.90-35,070-0.06%
2021/04/2100.001532.2531.80-154,989-0.30%
2021/04/20231.9300.0032.3525,0260.04%
2021/04/161233.92535.0033.3574,9830.14%
2021/04/153632.5000.0034.30364,9870.72%
2021/04/14530.002.131.8332.202.94,9730.06%
2021/04/133332.694632.9633.10-134,843-0.27%
2021/04/122636.57736.8435.50194,6980.40%
2021/04/091638.781939.3339.30-34,562-0.07%
2021/04/081136.265938.2435.80-484,256-1.13%
2021/04/071234.3100.0034.90124,2020.29%
2021/03/31229.6500.0028.7524,1220.05%
2021/03/30228.5000.0028.5024,1020.05%
2021/03/292026.9000.0027.40204,0880.49%
2021/03/25525.7500.0027.2054,0500.12%
2021/03/24024.7500.0024.7504,0120.00%
2021/03/23529.7811.528.5627.50-6.53,937-0.17%
2021/03/2275.530.211530.3330.5560.53,8161.59%
2021/03/195927.48627.2427.80533,7031.43%
2021/03/182724.941725.0425.30103,5260.28%
2021/03/17522.6000.0023.0053,3620.15%
2021/03/1600.000.119.8020.95-0.13,3060.00%
2021/03/122117.4800.0017.40212,9230.72%
2021/03/097016.1000.0016.30702,5732.72%
2021/03/05314.7300.0014.8032,3090.13%
2021/03/04113.7000.0014.1012,0760.05%
2021/02/2500.003013.6013.60-301,902-1.58%
2021/02/24412.4100.0012.4041,8070.22%
2021/02/23112.40512.4012.55-41,802-0.22%
2021/02/22112.3000.0012.3011,7980.06%
2021/02/1900.00712.1112.25-71,846-0.38%
2021/02/1800.00512.0012.00-51,841-0.27%
2021/02/17111.7000.0011.7011,8950.05%
2021/01/21510.9500.0011.5052,0190.25%
2021/01/19411.7300.0011.6541,9730.20%
2021/01/15212.2500.0012.0021,9220.10%
2021/01/13512.1000.0012.1051,8400.27%
2021/01/127511.8600.0011.65751,7714.23%
2021/01/041110.761010.8510.9011,5330.07%
2020/12/30111.6500.0011.6011,4820.07%
2020/12/22111.2500.0011.1511,4400.07%
2020/12/16211.7000.0011.7021,4340.14%
2020/12/1400.00012.1511.7501,4400.00%
2020/12/072111.9600.0011.75211,3431.56%
2020/12/04311.7700.0011.7531,3360.22%
2020/12/014111.9500.0011.95411,4212.88%
2020/11/304011.9000.0011.90401,4082.84%
2020/11/27211.4000.0011.5021,4040.14%
2020/11/23110.8500.0010.9011,3420.07%
2020/11/19110.9500.0011.0011,3310.08%
2020/11/18111.1000.0011.1011,3170.08%
2020/11/11110.15110.3010.2001,2710.00%
2020/11/10210.30210.1010.2501,3040.00%
2020/11/0900.00010.2510.2501,2580.00%
2020/11/0628.9800.009.3521,2160.16%
2020/11/0428.4400.008.4221,2750.16%
2020/10/3008.4000.008.5501,2700.00%
2020/10/1928.8800.008.8621,2680.16%
2020/09/1519.1000.009.1411,2440.08%
2020/09/1419.0800.009.1011,2380.08%
2020/09/1119.1400.009.1411,2340.08%
2020/09/1049.6300.009.5041,2100.33%
2020/09/07309.7800.009.87301,1052.71%
2020/09/0319.1259.129.11-4988-0.40%
2020/09/0100.00109.069.03-10941-1.06%
2020/08/3118.6300.008.6719080.11%
2020/08/2728.5100.008.5128850.23%
2020/08/260.18.7100.008.740.18740.01%
2020/08/2468.8900.008.8968500.71%
2020/08/2158.8200.008.8258330.60%
2020/08/20109.0000.008.61108191.22%
2020/08/1448.7100.008.8646380.63%
2020/08/1227.9600.007.9724810.42%
2020/08/11108.18108.198.1704650.00%
2020/08/0726.9200.007.0823520.57%
2020/07/3156.7900.006.8453401.47%
2020/07/2277.1200.007.1073252.15%
2020/07/2047.1500.007.1043141.27%
2020/07/1737.2400.007.1833090.97%
2020/07/1637.1800.007.1932751.09%
2020/07/1426.8800.006.8422340.85%
2020/07/1386.9500.006.9182293.48%
2020/03/2000.0014.854.85-1180-0.55%
2019/06/0600.000.37.037.03-0.3352-0.08%
2019/06/0500.001.17.027.02-1.1356-0.31%
2018/10/0300.00156.976.97-15260-5.75%
2018/09/2056.8500.006.8252212.25%
2018/09/0737.1700.007.1332181.37%
2018/09/0427.1900.007.2422390.84%
2018/09/0377.1700.007.1972372.95%
2018/06/11108.2500.008.27101516.61%
2018/03/2600.0059.039.09-5277-1.80%
2018/03/1549.1800.009.1742741.46%
2018/03/1319.2500.009.1712760.36%
2018/03/0759.0500.009.0452571.94%
2018/02/0638.5238.648.6102920.00%
2018/01/3049.8449.479.3103160.00%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音