宣德 (5457)-元大-復北券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.7
漲跌
▼0.7
漲幅
-1.29%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	52.50	52.00	-1	442	-0.23%
2024/10/08	0	0.00	1	52.10	50.80	-1	458	-0.22%
2024/10/07	2	51.70	3	52.10	51.50	-1	457	-0.22%
2024/09/18	1	48.55	0	0.00	48.60	1	496	0.20%
2024/09/10	1	46.50	1	46.05	46.35	0	652	0.00%
2024/09/05	1	46.50	0	0.00	46.50	1	668	0.15%
2024/09/03	0	0.00	0	49.70	49.25	0	672	0.00%
2024/08/05	2	45.20	0	0.00	45.20	2	1,067	0.19%
2024/07/26	2	51.00	2	51.80	51.30	0	1,420	0.00%
2024/07/23	3	52.50	0	0.00	52.60	3	1,493	0.20%
2024/07/19	7	55.09	4	54.10	54.10	3	1,487	0.20%
2024/07/17	2	57.20	1	58.50	57.00	1	1,474	0.07%
2024/07/12	1	56.90	0	0.00	57.00	1	1,496	0.07%
2024/07/09	2	56.95	0	0.00	57.10	2	1,527	0.13%
2024/07/03	0	0.00	1	58.50	58.20	-1	1,576	-0.06%
2024/06/26	1	56.80	0	0.00	56.80	1	1,660	0.06%
2024/06/25	1	56.50	1	57.30	57.10	0	1,663	0.00%
2024/06/24	2	57.55	0	0.00	57.50	2	1,656	0.12%
2024/06/21	1	58.90	0	0.00	58.90	1	1,652	0.06%
2024/06/19	6	61.52	5	63.28	59.30	1	1,652	0.06%
2024/06/18	1	63.00	7	61.90	62.40	-6	1,605	-0.37%
2024/06/13	3	56.97	0	0.00	56.80	3	1,589	0.19%
2024/06/11	2	57.75	2	57.70	57.60	0	1,608	0.00%
2024/06/07	0	0.00	12	58.30	58.40	-12	1,644	-0.73%
2024/06/06	1	57.90	0	0.00	58.00	1	1,665	0.06%
2024/06/05	1	58.50	0	0.00	58.40	1	1,679	0.06%
2024/05/31	2	58.35	0	0.00	58.60	2	1,786	0.11%
2024/05/30	6	58.63	14	59.09	58.20	-8	1,804	-0.44%
2024/05/27	1	60.20	35	60.57	60.20	-34	1,939	-1.75%
2024/05/24	0	0.00	38	60.82	60.90	-38	1,976	-1.92%
2024/05/23	4	61.13	30	61.73	61.00	-26	2,032	-1.28%
2024/05/22	0	0.00	77	62.18	62.60	-77	2,066	-3.73%
2024/05/21	0	0.00	91	60.71	61.30	-91	2,090	-4.35%
2024/05/20	3	61.23	0	0.00	60.80	3	2,190	0.14%
2024/05/17	0	0.00	1	62.00	62.60	-1	2,241	-0.04%
2024/05/16	1	60.50	0	0.00	59.90	1	2,327	0.04%
2024/05/15	1	62.00	0	0.00	61.30	1	2,360	0.04%
2024/05/14	0	0.00	1	62.80	62.50	-1	2,404	-0.04%
2024/05/13	5	62.70	1	62.70	62.20	4	2,421	0.17%
2024/05/10	10	62.68	0	0.00	62.50	10	2,414	0.41%
2024/05/09	2	63.30	2	63.75	63.30	0	2,372	0.00%
2024/05/08	0	0.00	1.2	63.04	61.90	-1.2	2,293	-0.05%
2024/05/07	3	61.23	4	61.23	61.90	-1	2,265	-0.04%
2024/05/06	0.2	62.05	0	0.00	60.70	0.2	2,287	0.01%
2024/05/03	2	62.15	13	63.02	61.30	-11	2,275	-0.48%
2024/05/02	1	63.00	19	62.51	62.00	-18	2,279	-0.79%
2024/04/30	40.1	66.35	4	64.05	62.90	36.1	2,298	1.57%
2024/04/29	10	61.95	7	61.93	62.40	3	2,073	0.14%
2024/04/22	3	55.37	0	0.00	55.90	3	2,073	0.14%
2024/04/19	4	57.83	5	56.38	56.80	-1	2,062	-0.05%
2024/04/18	2	59.10	0	0.00	59.10	2	2,048	0.10%
2024/04/16	3	59.43	0	0.00	59.40	3	2,050	0.15%
2024/04/12	1	60.90	1	61.50	61.80	0	2,045	0.00%
2024/04/11	1	60.00	0	0.00	60.00	1	2,037	0.05%
2024/04/08	53	61.78	2	61.25	62.50	51	2,023	2.52%
2024/04/03	2	58.20	0	0.00	58.00	2	1,997	0.10%
2024/04/02	1	59.30	0	0.00	59.70	1	1,991	0.05%
2024/04/01	0	0.00	20	61.73	61.30	-20	1,983	-1.01%
2024/03/29	0	0.00	9	60.60	60.70	-9	1,993	-0.45%
2024/03/22	0	0.00	39	62.96	62.80	-39	2,169	-1.80%
2024/03/19	0	0.00	2	62.90	63.00	-2	2,280	-0.09%
2024/03/18	1	61.90	0	0.00	62.20	1	2,270	0.04%
2024/03/14	1	62.00	0	0.00	60.60	1	2,229	0.04%
2024/03/12	10	65.60	0	0.00	64.60	10	2,193	0.46%
2024/03/11	0	0.00	5	63.10	63.20	-5	2,177	-0.23%
2024/03/08	10	65.90	0	0.00	64.30	10	2,159	0.46%
2024/03/07	10	69.30	0	0.00	67.80	10	2,114	0.47%
2024/03/06	20	68.15	0	0.00	68.20	20	2,075	0.96%
2024/03/04	15	69.85	3	70.57	69.10	12	2,029	0.59%
2024/03/01	0	0.00	30	68.43	70.00	-30	1,964	-1.53%
2024/02/29	11	67.25	0	0.00	67.60	11	1,879	0.59%
2024/02/27	30	67.65	6	68.70	67.80	24	1,869	1.28%
2024/02/26	11	68.20	1	67.20	67.40	10	1,824	0.55%
2024/02/22	0	0.00	9	65.73	67.40	-9	1,725	-0.52%
2024/02/21	80	66.39	14	66.59	67.00	66	1,679	3.93%
2024/02/19	37	65.41	38	63.81	63.50	-1	1,524	-0.07%
2024/02/16	115	62.65	46	62.94	63.00	69	1,438	4.80%	大買/
2024/02/15	0	0.00	41	60.47	60.50	-41	1,390	-2.95%
2024/02/05	0	0.00	2	56.85	56.80	-2	1,347	-0.15%
2024/02/02	1	59.10	0	0.00	58.90	1	1,313	0.08%
2024/02/01	0	0.00	20	58.44	58.80	-20	1,305	-1.53%
2024/01/29	0	0.00	2	60.40	61.00	-2	1,277	-0.16%
2024/01/26	1	59.20	11	59.16	59.30	-10	1,233	-0.81%
2024/01/25	0	0.00	1	58.00	58.10	-1	1,212	-0.08%
2024/01/24	5	60.00	11	59.74	59.80	-6	1,188	-0.50%
2024/01/23	0	0.00	17	59.00	59.10	-17	1,146	-1.48%
2024/01/22	1	58.00	13	57.80	58.10	-12	1,128	-1.06%
2024/01/19	0	0.00	30	57.77	57.30	-30	1,121	-2.67%
2024/01/16	0	0.00	19	57.26	58.80	-19	1,089	-1.74%
2024/01/15	0	0.00	1	56.00	56.00	-1	1,050	-0.10%
2024/01/12	1	54.50	0	0.00	54.30	1	1,061	0.09%
2024/01/11	11	55.27	1	55.60	55.50	10	1,075	0.93%
2024/01/10	1	55.50	10	55.30	55.50	-9	1,085	-0.83%
2024/01/09	1	56.00	1	56.30	55.60	0	1,087	0.00%
2024/01/08	0	0.00	1	57.70	57.70	-1	1,082	-0.09%
2024/01/04	2	54.85	55	55.37	55.30	-53	1,096	-4.84%
2024/01/02	1	57.90	0	0.00	57.30	1	1,079	0.09%
2023/12/29	5	58.34	3	59.20	58.30	2	1,064	0.19%
2023/12/28	0	0.00	2	58.45	58.10	-2	1,042	-0.19%
2023/12/26	20	56.90	0	0.00	57.40	20	1,018	1.96%
2023/12/25	0	0.00	1	57.00	57.40	-1	1,011	-0.10%
2023/12/22	2	57.00	0	0.00	57.00	2	997	0.20%
2023/12/20	0	0.00	1	60.00	59.10	-1	953	-0.10%
2023/12/19	10	58.20	0	0.00	58.10	10	888	1.13%
2023/12/18	0	0.00	6	58.98	59.30	-6	844	-0.71%
2023/12/15	25	57.44	0	0.00	57.10	25	786	3.18%
2023/12/14	55	57.17	3	57.60	57.50	52	769	6.76%
2023/12/13	25	55.62	3	55.37	55.50	22	721	3.05%
2023/12/11	3	54.40	0	0.00	54.20	3	737	0.41%
2023/12/08	0	0.00	2	55.00	55.00	-2	747	-0.27%
2023/12/06	0	0.00	1	54.00	53.80	-1	803	-0.12%
2023/12/05	0	0.00	2	54.85	54.50	-2	823	-0.24%
2023/12/01	0	0.00	1	55.50	55.20	-1	946	-0.11%
2023/11/29	7	55.83	0	0.00	54.90	7	1,300	0.54%
2023/11/28	0	0.00	3	55.17	55.80	-3	1,305	-0.23%
2023/11/22	0	0.00	2	54.75	54.00	-2	1,415	-0.14%
2023/11/15	0	0.00	1	54.20	54.30	-1	1,410	-0.07%
2023/11/13	3	49.93	3	50.40	50.60	0	1,380	0.00%
2023/11/06	10	52.70	0	0.00	52.80	10	1,394	0.72%
2023/10/26	2	50.90	1	50.90	51.10	1	1,454	0.07%
2023/10/25	8	51.50	0	0.00	51.50	8	1,459	0.55%
2023/10/24	52	50.89	0	0.00	51.10	52	1,467	3.54%
2023/10/23	1	50.10	0	0.00	50.00	1	1,484	0.07%
2023/10/20	52	50.15	2	50.00	50.40	50	1,521	3.29%
2023/10/18	5	51.00	0	0.00	50.30	5	1,603	0.31%
2023/10/16	3	50.40	0	0.00	50.50	3	1,651	0.18%
2023/10/13	2	51.60	1	51.70	51.20	1	1,702	0.06%
2023/10/12	2	51.50	0	0.00	52.00	2	1,851	0.11%
2023/10/11	2	53.00	0	0.00	52.70	2	1,944	0.10%
2023/10/05	2	53.30	2	53.10	53.20	0	2,305	0.00%
2023/10/03	2	53.80	0	0.00	53.60	2	2,429	0.08%
2023/09/26	2	53.50	0	0.00	53.00	2	2,565	0.08%
2023/09/22	4	53.25	2	53.20	53.60	2	2,555	0.08%
2023/09/20	2	54.50	0	0.00	54.60	2	2,533	0.08%
2023/09/18	10	55.98	10	55.87	55.60	0	2,522	0.00%
2023/09/13	1	54.70	1	55.40	55.40	0	2,489	0.00%
2023/09/11	3	56.13	1	55.30	55.30	2	2,488	0.08%
2023/09/08	0	0.00	1	57.40	58.50	-1	2,420	-0.04%
2023/09/07	0	0.00	53	59.69	58.50	-53	2,400	-2.21%
2023/09/06	3	59.60	0	0.00	59.60	3	2,313	0.13%
2023/09/05	12	61.63	2	61.55	60.60	10	2,270	0.44%
2023/09/04	49	59.07	13	59.81	61.00	36	2,122	1.70%
2023/09/01	0	0.00	3	55.93	56.00	-3	1,910	-0.16%
2023/08/30	1	55.40	1	55.30	55.40	0	1,906	0.00%
2023/08/29	7	55.19	5.2	55.84	55.00	1.9	1,868	0.10%
2023/08/04	1	51.00	1	52.10	51.70	0	1,727	0.00%
2023/07/25	0.1	50.70	0	0.00	51.20	0.1	1,660	0.00%
2023/07/24	5.1	51.44	1	51.80	52.10	4.1	1,621	0.25%
2023/07/20	1	57.99	1	56.80	56.80	0	1,560	0.00%
2023/07/17	6	55.49	3	56.87	56.50	3	1,460	0.21%
2023/07/14	6	59.98	0	0.00	60.80	6	1,310	0.46%
2023/07/13	8	63.21	0	0.00	62.00	8	1,208	0.66%
2023/07/12	8	64.29	6	63.87	64.00	2	1,078	0.19%
2023/07/11	5	58.90	10	58.70	59.10	-5	859	-0.58%
2023/07/10	3	54.87	0	0.00	55.30	3	769	0.39%
2023/07/07	0	0.00	1	56.60	56.40	-1	754	-0.13%
2023/07/06	1	55.10	25	56.22	57.20	-24	726	-3.30%
2023/06/19	0	0.00	1	54.20	54.30	-1	806	-0.12%
2023/06/07	2	51.80	0	0.00	52.10	2	828	0.24%
2023/06/06	0	0.00	2	52.65	52.00	-2	839	-0.24%
2023/06/05	2	54.25	0	0.00	53.80	2	831	0.24%
2023/06/01	0	0.00	1	50.60	50.60	-1	826	-0.12%
2023/05/31	1	51.80	0	0.00	50.80	1	864	0.12%
2023/05/26	1	50.20	0	0.00	49.65	1	1,162	0.09%
2023/05/11	0	0.00	1	49.70	48.95	-1	1,251	-0.08%
2023/05/09	2	51.70	2	52.00	52.00	0	1,225	0.00%
2023/04/26	4	52.35	0	0.00	52.00	4	1,256	0.32%
2023/04/24	1	53.40	0	0.00	53.70	1	1,205	0.08%
2023/04/20	2	55.00	0	0.00	55.30	2	1,200	0.17%
2023/04/18	2	58.00	0	0.00	57.70	2	1,189	0.17%
2023/04/17	1	59.00	0	0.00	59.00	1	1,188	0.08%
2023/04/12	5	57.50	0	0.00	58.10	5	1,173	0.43%
2023/04/10	1	58.50	0	0.00	57.80	1	1,183	0.08%
2023/04/06	2	56.20	0	0.00	57.00	2	1,163	0.17%
2023/03/24	0	0.00	10	57.98	57.60	-10	1,164	-0.86%
2023/03/23	2	58.60	0	0.00	57.60	2	1,140	0.18%
2023/03/21	2	55.30	2	56.00	55.20	0	1,034	0.00%
2023/03/13	2	54.80	0	0.00	54.60	2	1,038	0.19%
2023/03/06	3	56.60	0	0.00	56.80	3	1,054	0.28%
2023/03/03	3	57.00	0	0.00	56.90	3	1,043	0.29%
2023/02/24	12	58.33	66	59.25	55.20	-54	931	-5.80%
2023/02/23	55	56.76	7	55.56	58.50	48	744	6.45%
2023/02/22	2	53.10	0	53.10	53.20	2	719	0.28%
2023/02/15	0	0.00	7	52.63	51.90	-7	862	-0.81%
2023/01/31	0	0.00	2	52.20	52.30	-2	1,330	-0.15%
2023/01/30	2	51.40	0	0.00	51.50	2	1,341	0.15%
2023/01/11	1	51.00	0	0.00	50.70	1	1,381	0.07%
2023/01/09	0	0.00	3	51.90	51.70	-3	1,384	-0.22%
2023/01/05	13	50.92	11	51.15	50.80	2	1,421	0.14%
2022/12/28	1	48.45	0	0.00	48.00	1	1,456	0.07%
2022/12/12	1	52.90	0	0.00	52.50	1	1,703	0.06%
2022/12/09	0	0.00	10	55.76	55.30	-10	1,764	-0.57%
2022/12/08	12	55.58	2	55.40	55.90	10	1,946	0.51%
2022/12/02	0	0.00	4	59.13	58.60	-4	2,051	-0.19%
2022/12/01	0	0.00	3	57.78	58.90	-3	2,038	-0.15%
2022/11/30	2	56.30	0	0.00	56.30	2	2,026	0.10%
2022/11/29	1	56.70	0	0.00	56.90	1	2,023	0.05%
2022/11/25	0	0.00	1	56.30	55.90	-1	2,015	-0.05%
2022/11/22	2	57.50	0	0.00	56.50	2	2,018	0.10%
2022/11/21	3	58.60	3.1	59.23	58.00	-0.1	2,017	0.00%
2022/11/18	1	58.00	1	59.00	58.00	0	2,004	0.00%
2022/11/17	4	57.25	0.1	57.10	57.80	4	1,968	0.20%
2022/11/15	4	55.20	4	54.95	55.20	0	1,928	0.00%
2022/11/11	4	56.65	0.1	56.15	56.60	3.9	1,884	0.21%
2022/11/10	0	0.00	3	55.50	54.70	-3	1,851	-0.16%
2022/11/09	1	56.58	8	55.18	56.00	-7	1,872	-0.37%
2022/11/08	4	54.10	1	53.30	53.70	3	1,814	0.17%
2022/11/07	0	53.90	0	0.00	53.30	0	1,805	0.00%
2022/11/04	3	53.43	3	53.70	53.50	0	1,790	0.00%
2022/11/03	6	52.33	4	52.33	52.50	2	1,722	0.12%
2022/11/01	0	49.85	0	0.00	50.40	0	1,672	0.00%
2022/10/28	0	51.50	3	49.98	51.50	-3	1,597	-0.19%
2022/10/27	5	50.69	3.1	49.58	49.90	2	1,526	0.13%
2022/10/25	0.1	47.59	0	0.00	47.35	0.1	1,460	0.01%
2022/10/24	1	46.85	1	47.50	46.85	0	1,436	0.00%
2022/10/13	1	45.50	0	0.00	44.15	1	1,395	0.07%
2022/10/07	1	51.40	0	0.00	51.10	1	1,336	0.07%
2022/10/06	1	51.60	0	0.00	51.50	1	1,334	0.07%
2022/10/05	1	51.50	0	0.00	51.60	1	1,324	0.08%
2022/09/29	1	49.55	0	0.00	49.55	1	1,283	0.08%
2022/09/28	3	51.63	3	49.48	49.25	0	1,275	0.00%
2022/09/27	1	53.00	1	53.50	54.50	0	1,240	0.00%
2022/09/26	1	56.80	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	57.50	0	0.00	58.00	1	1,214	0.08%
2022/09/22	0	0.00	1	58.60	59.80	-1	1,194	-0.08%
2022/09/21	1	59.80	0	0.00	59.80	1	1,181	0.08%
2022/09/20	2	62.00	1	62.70	62.00	1	1,125	0.09%
2022/09/19	1	60.60	0	0.00	60.60	1	1,074	0.09%
2022/09/16	5	63.76	2	65.60	64.10	3	1,011	0.30%
2022/09/15	5	64.76	8	65.36	65.80	-3	942	-0.32%
2022/09/14	0	0.00	1	61.10	62.20	-1	767	-0.13%
2022/09/13	0	0.00	2	57.10	56.80	-2	668	-0.30%
2022/09/01	0	0.00	2	57.35	56.60	-2	702	-0.28%
2022/08/30	1	59.80	2	60.15	59.80	-1	797	-0.13%
2022/08/26	3	60.27	2	61.25	60.20	1	795	0.13%
2022/08/25	2	60.20	1	61.10	60.20	1	800	0.12%
2022/08/19	2	60.55	1	61.00	60.90	1	932	0.11%
2022/08/18	1	60.80	0	0.00	59.80	1	923	0.11%
2022/08/17	1	60.30	1	60.70	59.20	0	899	0.00%
2022/08/16	2	60.50	1	60.70	60.10	1	881	0.11%
2022/08/11	1	57.80	1	58.50	57.50	0	807	0.00%
2022/08/09	0	0.00	2	52.80	54.70	-2	777	-0.26%
2022/08/04	0	0.00	1	48.90	49.25	-1	769	-0.13%
2022/08/03	1	51.10	0	0.00	51.10	1	766	0.13%
2022/07/22	0	0.00	1	55.20	54.80	-1	769	-0.13%
2022/07/20	0	0.00	1	54.00	53.10	-1	782	-0.13%
2022/07/18	1	53.20	0	0.00	52.70	1	823	0.12%
2022/07/11	1	50.80	1	51.20	51.10	0	820	0.00%
2022/06/20	0	0.00	1	54.60	53.00	-1	877	-0.11%
2022/06/13	0	0.00	2	59.10	58.00	-2	918	-0.22%
2022/06/09	1	64.20	1	63.10	63.30	0	907	0.00%
2022/06/08	4	65.73	4	65.95	64.90	0	922	0.00%
2022/06/02	2	61.95	0	0.00	61.10	2	954	0.21%
2022/06/01	1	63.00	2	62.70	63.30	-1	974	-0.10%
2022/05/31	3	60.93	2	61.60	61.80	1	963	0.10%
2022/05/30	3	59.43	6	58.47	60.40	-3	912	-0.33%
2022/05/17	1	54.00	0	0.00	54.90	1	975	0.10%
2022/05/16	1	54.20	0	0.00	53.20	1	971	0.10%
2022/05/13	0	0.00	2	53.90	54.40	-2	977	-0.20%
2022/04/27	1	51.50	1	51.80	51.80	0	1,009	0.00%
2022/04/19	0	0.00	2	55.30	55.10	-2	1,006	-0.20%
2022/04/14	1	55.40	1	55.80	56.20	0	1,080	0.00%
2022/03/30	3	60.90	4	61.35	59.90	-1	1,356	-0.07%
2022/03/24	2	59.25	2	60.00	59.70	0	1,408	0.00%
2022/03/18	1.4	57.60	0	0.00	59.00	1.4	1,407	0.10%
2022/03/17	0	0.00	10	56.45	57.80	-10	1,408	-0.71%
2022/03/16	1	54.10	3	55.23	54.20	-2	1,393	-0.14%
2022/03/10	0	0.00	1	59.50	60.00	-1	1,346	-0.07%
2022/03/08	5	57.32	1	57.10	56.20	4	1,318	0.30%
2022/03/07	5	61.72	1	59.90	59.90	4	1,276	0.31%
2022/03/04	1	65.00	0	0.00	64.80	1	1,259	0.08%
2022/03/02	0	0.00	2	65.90	67.00	-2	1,259	-0.16%
2022/02/24	1	68.00	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	71.00	0	0.00	70.10	1	1,266	0.08%
2022/02/14	0	0.00	1	72.10	72.50	-1	1,451	-0.07%
2022/02/11	0	0.00	1	74.60	74.20	-1	1,544	-0.06%
2022/02/09	0	0.00	1	74.70	74.70	-1	1,596	-0.06%
2022/01/24	2	71.70	3	72.60	75.00	-1	1,826	-0.05%
2022/01/20	1	76.30	0	0.00	76.00	1	1,847	0.05%
2022/01/12	3	76.87	0	0.00	76.70	3	1,992	0.15%
2022/01/11	1	78.10	3	76.80	76.80	-2	2,023	-0.10%
2022/01/06	2	82.00	0	0.00	80.60	2	2,017	0.10%
2022/01/05	1	84.20	0	0.00	81.90	1	2,020	0.05%
2022/01/04	7	84.66	3	84.70	83.60	4	2,043	0.20%
2022/01/03	8	83.80	7	83.97	84.80	1	2,046	0.05%
2021/12/30	0	0.00	1	82.70	82.40	-1	2,054	-0.05%
2021/12/29	1	83.30	21	84.00	82.50	-20	2,087	-0.96%
2021/12/28	0	0.00	9	83.38	83.00	-9	2,124	-0.42%
2021/12/27	2	82.50	6	82.32	82.60	-4	2,123	-0.19%
2021/12/24	0	0.00	1	79.40	79.00	-1	2,128	-0.05%
2021/12/23	1	80.20	4	80.00	80.60	-3	2,162	-0.14%
2021/12/21	2.2	75.09	2	75.60	75.60	0.2	2,271	0.01%
2021/12/17	0	0.00	2	76.20	75.10	-2	2,435	-0.08%
2021/12/16	2	76.60	0	0.00	76.70	2	2,448	0.08%
2021/12/15	0	0.00	2	76.30	75.70	-2	2,466	-0.08%
2021/12/13	1	77.60	0	0.00	77.60	1	2,545	0.04%
2021/12/06	0	0.00	1	74.50	75.40	-1	3,290	-0.03%
2021/12/03	2	75.80	0	0.00	75.30	2	3,304	0.06%
2021/11/26	2	77.20	0	0.00	76.80	2	3,447	0.06%
2021/11/24	3	79.10	2	79.40	79.60	1	3,725	0.03%
2021/11/23	1	79.80	2	79.00	79.00	-1	3,718	-0.03%
2021/11/18	0	0.00	1	81.50	81.40	-1	3,739	-0.03%
2021/11/17	26	82.83	0	0.00	81.80	26	3,755	0.69%
2021/11/16	15	82.77	5	83.50	82.90	10	3,745	0.27%
2021/11/12	3	81.20	4	81.98	81.10	-1	3,712	-0.03%
2021/11/11	0.1	84.76	0	0.00	82.80	0.1	3,679	0.00%
2021/11/10	2	86.75	3	88.00	86.40	-1	3,629	-0.03%
2021/11/09	6	84.80	5	85.30	85.70	1	3,553	0.03%
2021/11/05	2	83.10	4	83.35	83.50	-2	3,559	-0.06%
2021/11/04	0	0.00	6	82.90	82.90	-6	3,557	-0.17%
2021/11/03	6	82.50	0	0.00	82.50	6	3,501	0.17%
2021/11/02	2.4	84.70	3	84.07	82.50	-0.6	3,491	-0.02%
2021/11/01	4	88.03	7	86.71	87.80	-3	3,451	-0.09%
2021/10/29	2	84.95	4	84.53	84.80	-2	3,374	-0.06%
2021/10/28	0	0.00	2	84.45	83.60	-2	3,347	-0.06%
2021/10/27	4	82.70	2	83.30	83.90	2	3,351	0.06%
2021/10/26	22	84.07	6	86.98	83.00	16	3,348	0.48%
2021/10/25	2	82.75	0	0.00	83.70	2	3,309	0.06%
2021/10/22	3	84.43	3	85.10	83.80	0	3,351	0.00%
2021/10/21	1	83.90	0	0.00	82.40	1	3,318	0.03%
2021/10/20	2	84.20	0	0.00	84.10	2	3,315	0.06%
2021/10/19	0	0.00	2	82.35	83.80	-2	3,326	-0.06%
2021/10/15	2	80.40	0	0.00	80.40	2	3,360	0.06%
2021/10/14	0	0.00	2	80.95	78.70	-2	3,369	-0.06%
2021/10/13	4	82.80	1	83.60	80.80	3	3,352	0.09%
2021/10/12	1	84.00	3	84.50	82.00	-2	3,362	-0.06%
2021/10/08	8	85.06	2	85.55	85.40	6	3,383	0.18%
2021/10/07	4	82.05	2	83.70	85.00	2	3,395	0.06%
2021/10/06	1	79.90	5	81.66	80.00	-4	3,536	-0.11%
2021/10/05	2	77.75	2	80.50	79.30	0	3,728	0.00%
2021/10/04	1	76.60	1	75.80	75.00	0	3,809	0.00%
2021/10/01	0	0.00	1	75.50	75.70	-1	3,815	-0.03%
2021/09/30	0	0.00	20	79.35	80.60	-20	3,745	-0.53%
2021/09/29	25	81.70	1	79.40	79.40	24	3,698	0.65%
2021/09/24	7	87.70	21	86.94	89.70	-14	3,498	-0.40%
2021/09/23	15	84.61	0	0.00	83.70	15	3,468	0.43%
2021/09/22	0	0.00	1	83.90	84.30	-1	3,547	-0.03%
2021/09/17	10	83.89	10	84.30	85.60	0	3,570	0.00%
2021/09/16	1	84.20	0	0.00	85.50	1	3,674	0.03%
2021/09/15	4	83.60	3	83.73	83.80	1	3,767	0.03%
2021/09/14	6	90.13	6	93.15	88.10	0	3,708	0.00%
2021/09/13	10	91.00	0	0.00	90.10	10	3,535	0.28%
2021/09/10	3	87.00	9	89.13	90.50	-6	3,359	-0.18%
2021/09/09	2	84.25	10	81.75	85.00	-8	3,112	-0.26%
2021/09/08	6	79.05	19	80.87	78.30	-13	3,010	-0.43%
2021/09/07	26	79.45	8	80.35	79.70	18	2,986	0.60%
2021/09/06	1	81.50	0	0.00	82.50	1	2,955	0.03%
2021/09/03	9	84.24	5	84.74	84.00	4	2,930	0.14%
2021/09/02	2	82.75	4	81.30	80.10	-2	2,869	-0.07%
2021/09/01	2	83.45	1	84.70	83.50	1	2,825	0.04%
2021/08/31	5	85.48	7	85.51	84.80	-2	2,760	-0.07%
2021/08/30	2	82.75	9	79.29	83.90	-7	2,545	-0.27%
2021/08/27	6	76.55	3	78.10	76.30	3	2,470	0.12%
2021/08/26	9	77.84	10	78.37	78.10	-1	2,472	-0.04%
2021/08/25	2	79.00	0	0.00	79.00	2	2,501	0.08%
2021/08/24	2	79.50	26	79.98	79.40	-24	2,505	-0.96%
2021/08/23	0	0.00	25	78.66	79.20	-25	2,484	-1.01%
2021/08/20	10	76.08	0	0.00	76.40	10	2,491	0.40%
2021/08/19	20	77.35	6	77.52	75.40	14	2,485	0.56%
2021/08/18	3	76.50	0	0.00	76.50	3	2,461	0.12%
2021/08/16	0	0.00	2	70.45	74.10	-2	2,534	-0.08%
2021/08/13	25	77.54	0	0.00	73.60	25	2,556	0.98%
2021/08/12	5	77.90	5	77.10	76.20	0	2,552	0.00%
2021/08/05	3	80.13	1	79.80	79.90	2	2,696	0.07%
2021/08/02	0	0.00	1	76.50	77.00	-1	2,840	-0.04%
2021/07/30	0	0.00	1	77.80	77.80	-1	2,844	-0.04%
2021/07/29	11	75.81	11	77.03	79.80	0	2,858	0.00%
2021/07/28	21	72.73	42	75.71	74.70	-21	2,849	-0.74%
2021/07/27	2	80.85	3	80.83	80.00	-1	2,822	-0.04%
2021/07/26	2	81.70	1	81.60	80.80	1	2,855	0.04%
2021/07/23	0.7	82.69	0	0.00	82.00	0.7	2,851	0.02%
2021/07/22	0	0.00	2	80.70	80.50	-2	2,824	-0.07%
2021/07/21	12	84.95	1	82.92	81.70	11	2,809	0.39%
2021/07/20	11.3	84.81	0	0.00	84.50	11.3	2,785	0.41%
2021/07/19	1	87.50	1	87.00	87.00	0	2,785	0.00%
2021/07/16	0.5	88.87	2	88.20	88.10	-1.5	2,793	-0.05%
2021/07/15	8	88.99	26	87.97	89.70	-18	2,769	-0.65%
2021/07/14	18.5	86.94	16	87.56	84.70	2.5	2,709	0.09%
2021/07/13	25	88.17	9	89.09	87.50	16	2,656	0.60%
2021/07/12	6	90.18	28	90.91	95.20	-22	2,458	-0.89%
2021/07/09	22	85.50	42	85.20	87.00	-20	2,219	-0.90%
2021/07/08	22	83.15	5	82.88	84.30	17	2,096	0.81%
2021/07/07	5	80.74	1	79.80	79.90	4	2,068	0.19%
2021/07/06	2	80.80	0	0.00	79.90	2	2,107	0.09%
2021/07/05	12	81.50	5	82.04	80.80	7	2,159	0.32%
2021/07/02	0	0.00	2	81.50	81.90	-2	2,166	-0.09%
2021/07/01	0	0.00	4	80.45	80.10	-4	2,181	-0.18%
2021/06/30	23	84.39	6	86.02	83.40	17	2,196	0.77%
2021/06/29	6	85.02	30.1	85.43	84.90	-24.1	2,206	-1.09%
2021/06/28	9	80.82	4	81.30	82.00	5	2,273	0.22%
2021/06/25	22	82.56	10	82.45	80.90	12	2,355	0.51%
2021/06/24	2	79.45	5	79.58	81.60	-3	2,293	-0.13%
2021/06/23	0	0.00	22	72.45	74.20	-22	2,151	-1.02%
2021/06/21	0	0.00	1	69.10	69.00	-1	2,148	-0.05%
2021/06/18	2	69.50	2	69.95	70.10	0	2,210	0.00%
2021/06/17	0	0.00	4	69.53	69.80	-4	2,267	-0.18%
2021/06/16	1	68.30	2	69.50	68.30	-1	2,281	-0.04%
2021/06/15	4	70.43	0	0.00	70.40	4	2,281	0.18%
2021/06/11	4	70.00	3	70.10	69.70	1	2,284	0.04%
2021/06/10	0	0.00	2	69.50	69.40	-2	2,291	-0.09%
2021/06/09	1	68.50	1	69.40	68.50	0	2,304	0.00%
2021/06/04	3	68.00	1	67.40	67.10	2	2,350	0.09%
2021/06/03	10	70.10	0	0.00	69.80	10	2,342	0.43%
2021/06/02	31	71.50	11	73.37	70.70	20	2,355	0.85%
2021/06/01	21	72.03	10	72.20	72.00	11	2,344	0.47%
2021/05/31	0	0.00	2	69.20	68.80	-2	2,335	-0.09%
2021/05/28	6	67.43	3	68.17	68.00	3	2,348	0.13%
2021/05/24	2	64.30	3	65.30	65.10	-1	2,393	-0.04%
2021/05/19	1	58.30	0	0.00	57.40	1	2,350	0.04%
2021/05/18	2	57.50	0	0.00	60.20	2	2,327	0.09%
2021/05/17	0	0.00	2	58.10	59.10	-2	2,290	-0.09%
2021/05/12	0	0.00	3	56.20	57.00	-3	2,182	-0.14%
2021/05/10	1	65.90	0	0.00	65.90	1	2,212	0.05%
2021/05/04	0	0.00	1	69.40	70.00	-1	2,151	-0.05%
2021/05/03	3	74.37	12	74.99	73.40	-9	2,128	-0.42%
2021/04/29	4	79.65	0	0.00	79.10	4	2,096	0.19%
2021/04/28	0	0.00	1	80.00	80.10	-1	2,105	-0.05%
2021/04/27	2	81.00	0	0.00	80.80	2	2,140	0.09%
2021/04/26	1	80.10	2.9	80.30	80.10	-1.9	2,180	-0.09%
2021/04/21	0	0.00	1	86.00	85.30	-1	2,385	-0.04%
2021/04/19	2	85.50	0	0.00	85.00	2	2,392	0.08%
2021/04/16	2	85.95	2	85.65	85.70	0	2,410	0.00%
2021/04/15	15	84.75	0	0.00	84.40	15	2,411	0.62%
2021/04/14	0	0.00	1	84.00	85.00	-1	2,443	-0.04%
2021/04/09	0	0.00	3	85.83	85.70	-3	2,500	-0.12%
2021/04/08	1	83.10	0	0.00	83.30	1	2,466	0.04%
2021/04/01	1	90.90	2	89.25	87.70	-1	2,423	-0.04%
2021/03/31	2	89.40	0	0.00	90.00	2	2,357	0.08%
2021/03/30	2	86.60	0	0.00	86.70	2	2,212	0.09%
2021/03/29	1	78.70	18	79.68	78.90	-17	2,113	-0.80%
2021/03/26	0	0.00	2	81.60	82.90	-2	2,105	-0.09%
2021/03/22	1	88.60	16	87.70	87.20	-15	2,086	-0.72%
2021/03/19	1	92.20	15	93.80	91.80	-14	2,042	-0.69%
2021/03/16	16	95.87	1	95.60	95.50	15	2,140	0.70%
2021/03/15	16	95.30	16	96.69	96.70	0	2,186	0.00%
2021/03/12	8	95.25	6	96.42	96.70	2	2,207	0.09%
2021/03/03	0	0.00	6	94.93	96.00	-6	2,603	-0.23%
2021/03/02	0	0.00	2	99.30	97.40	-2	2,585	-0.08%
2021/02/26	0	0.00	1	95.00	95.00	-1	2,551	-0.04%
2021/02/25	0	0.00	1	95.80	94.50	-1	2,570	-0.04%
2021/02/23	1	96.90	6	93.47	96.50	-5	2,547	-0.20%
2021/02/18	0	0.00	2	89.00	89.00	-2	2,562	-0.08%
2021/02/04	0	0.00	2	85.60	86.00	-2	2,669	-0.07%
2021/02/03	2	84.30	6	83.63	84.80	-4	2,798	-0.14%
2021/02/02	17	80.98	7	83.99	84.80	10	2,828	0.35%
2021/02/01	6	79.70	15	78.51	78.30	-9	2,814	-0.32%
2021/01/29	8	91.40	3	90.43	87.00	5	2,789	0.18%
2021/01/28	0	0.00	2	91.20	91.60	-2	2,878	-0.07%
2021/01/27	1	91.90	0	0.00	91.90	1	2,896	0.03%
2021/01/25	1	92.00	1	93.00	93.00	0	2,937	0.00%
2021/01/21	0	0.00	1	94.00	94.90	-1	3,005	-0.03%
2021/01/20	1	93.10	9	94.37	91.50	-8	3,010	-0.27%
2021/01/19	2	99.10	0	0.00	95.10	2	2,984	0.07%
2021/01/18	2	99.50	0	0.00	97.90	2	2,973	0.07%
2021/01/15	2	106.00	2	106.75	102.00	0	2,977	0.00%
2021/01/14	2	102.75	13	102.04	104.00	-11	2,887	-0.38%
2021/01/12	8	99.30	0	0.00	97.30	8	2,846	0.28%
2021/01/11	0	0.00	8	100.63	101.00	-8	2,918	-0.27%
2021/01/07	2	99.50	2	100.15	100.50	0	2,977	0.00%
2021/01/06	0	0.00	3	100.93	102.00	-3	3,022	-0.10%
2021/01/05	2	95.35	0	0.00	96.00	2	2,965	0.07%
2021/01/04	0	0.00	1	95.60	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	94.70	93.70	-1	3,144	-0.03%
2020/12/29	1	91.70	0	0.00	91.80	1	3,333	0.03%
2020/12/28	0	0.00	8	92.85	92.50	-8	3,346	-0.24%
2020/12/25	1	92.20	0	0.00	92.50	1	3,342	0.03%
2020/12/23	5	92.50	0	0.00	92.60	5	3,379	0.15%
2020/12/22	4	93.15	21	91.50	91.60	-17	3,405	-0.50%
2020/12/17	0	0.00	1	98.70	98.70	-1	3,381	-0.03%
2020/12/16	6	97.52	0	0.00	96.50	6	3,434	0.17%
2020/12/15	1	97.90	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	98.50	0	0.00	98.00	1	3,567	0.03%
2020/12/11	6	99.87	2	100.30	98.00	4	3,630	0.11%
2020/12/10	18	102.75	0	0.00	103.00	18	3,614	0.50%
2020/12/09	1	102.50	2	102.00	102.00	-1	3,648	-0.03%
2020/12/08	12	104.83	0	0.00	103.50	12	3,639	0.33%
2020/12/07	1	104.00	1	105.00	104.50	0	3,659	0.00%
2020/12/04	2	107.50	2	107.25	106.50	0	3,699	0.00%
2020/12/03	9	113.44	26	111.65	111.00	-17	3,713	-0.46%
2020/12/02	14	113.29	16	115.38	117.00	-2	3,676	-0.05%
2020/12/01	0	0.00	1	108.00	106.50	-1	3,613	-0.03%
2020/11/30	3	107.17	0	0.00	106.50	3	3,755	0.08%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	107.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	0	0.00	10	107.00	105.50	-10	4,429	-0.23%
2020/11/23	1	106.00	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	0	106.00	106.00	0	4,944	0.00%
2020/11/18	0	0.00	2	107.00	108.00	-2	5,378	-0.04%
2020/11/17	1	107.50	1	105.50	105.00	0	5,584	0.00%
2020/11/13	1	108.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	4	108.00	3	109.33	110.00	1	6,671	0.01%
2020/11/11	12	106.79	5	108.20	108.50	7	6,830	0.10%
2020/11/10	4	105.38	1	106.50	101.50	3	6,766	0.04%
2020/11/09	4	104.25	0	0.00	105.50	4	6,831	0.06%
2020/11/06	6	102.67	3	104.17	104.00	3	6,872	0.04%
2020/11/05	15	101.88	7	101.49	100.00	8	6,930	0.12%
2020/11/02	1	92.60	0	0.00	91.40	1	7,190	0.01%
2020/10/30	1	97.10	1	96.00	96.00	0	7,472	0.00%
2020/10/29	7	92.77	0	0.00	93.40	7	7,777	0.09%
2020/10/28	2	98.50	2	100.50	96.30	0	8,135	0.00%
2020/10/27	5	98.90	0	0.00	98.50	5	8,244	0.06%
2020/10/26	3	99.70	3	100.10	99.10	0	8,303	0.00%
2020/10/23	3	102.50	0	0.00	103.50	3	8,308	0.04%
2020/10/22	10	101.50	1	99.90	98.80	9	8,297	0.11%
2020/10/20	1	102.50	1	103.00	104.00	0	8,342	0.00%
2020/10/19	2	101.25	5	101.50	101.00	-3	8,390	-0.04%
2020/10/15	3	108.00	3	109.50	108.50	0	8,545	0.00%
2020/10/14	1	112.50	0	0.00	108.00	1	8,833	0.01%
2020/10/12	4	110.63	0	0.00	111.00	4	8,842	0.05%
2020/10/08	1	118.50	1	118.50	117.00	0	8,841	0.00%
2020/10/07	2	122.25	2	124.00	121.50	0	8,957	0.00%
2020/10/06	5	122.20	9	123.39	121.50	-4	8,954	-0.04%
2020/10/05	1	116.50	2	119.00	119.50	-1	8,868	-0.01%
2020/09/30	3	113.67	3	112.83	116.00	0	8,919	0.00%
2020/09/25	1	110.50	1	111.00	110.50	0	8,994	0.00%
2020/09/23	1	118.00	0	0.00	118.00	1	9,162	0.01%
2020/09/22	0	0.00	2	120.00	116.00	-2	9,281	-0.02%
2020/09/21	1	123.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	5	119.50	13	119.81	121.00	-8	9,222	-0.09%
2020/09/17	5	118.00	5	117.40	116.50	0	9,128	0.00%
2020/09/16	2	116.25	1	119.00	116.00	1	9,102	0.01%
2020/09/15	3	115.33	5	116.40	114.50	-2	9,049	-0.02%
2020/09/14	3	115.67	0	0.00	116.00	3	9,014	0.03%
2020/09/11	0	0.00	2	111.00	110.00	-2	8,975	-0.02%
2020/09/07	1	111.50	0	0.00	111.50	1	8,904	0.01%
2020/09/04	4	116.00	0	0.00	117.50	4	8,915	0.04%
2020/09/03	9	120.67	0	0.00	118.50	9	8,841	0.10%
2020/09/02	5	120.00	9	121.83	124.50	-4	8,720	-0.05%
2020/09/01	9	120.78	5	122.70	119.00	4	8,569	0.05%
2020/08/31	7	123.43	2	126.50	123.00	5	8,391	0.06%
2020/08/28	9	128.56	8	129.44	128.50	1	8,239	0.01%
2020/08/27	16	131.75	17	131.76	129.00	-1	8,073	-0.01%
2020/08/26	4	130.50	1	132.50	126.50	3	7,875	0.04%
2020/08/25	22	127.48	27	128.44	132.50	-5	7,705	-0.06%
2020/08/24	5	120.40	12	120.63	121.00	-7	7,525	-0.09%
2020/08/21	40	121.13	36	118.04	115.50	4	7,423	0.05%
2020/08/20	21	124.79	17	122.91	119.00	4	7,244	0.06%
2020/08/19	21	128.33	32	127.56	123.50	-11	7,037	-0.16%
2020/08/18	12	120.63	27	122.22	123.00	-15	6,553	-0.23%
2020/08/17	12	110.88	5	105.80	112.00	7	6,422	0.11%
2020/08/14	1	99.50	4	99.35	102.00	-3	6,451	-0.05%
2020/08/13	4	100.23	2	100.15	98.00	2	6,386	0.03%
2020/08/11	1	101.00	0	0.00	97.00	1	6,268	0.02%
2020/08/10	9	103.43	8	105.73	99.60	1	6,183	0.02%
2020/08/07	20	105.00	19	105.97	105.50	1	6,103	0.02%
2020/08/06	4.1	107.50	5	107.50	107.50	-0.9	6,031	-0.01%
2020/08/05	12	107.83	11	106.32	105.50	1	5,924	0.02%
2020/08/04	5	97.78	19	101.37	102.50	-14	5,671	-0.25%
2020/08/03	28	93.89	40	95.19	93.40	-12	5,339	-0.22%
2020/07/31	3	87.47	21	87.85	87.80	-18	4,963	-0.36%
2020/07/30	3	86.70	2	86.20	87.20	1	4,872	0.02%
2020/07/29	1	83.00	7	84.00	84.70	-6	4,865	-0.12%
2020/07/28	6	81.85	10	81.00	81.40	-4	4,853	-0.08%
2020/07/27	2	83.85	2	84.30	84.20	0	4,859	0.00%
2020/07/24	2	83.00	0	0.00	83.20	2	4,905	0.04%
2020/07/23	1	87.50	0	0.00	85.40	1	4,865	0.02%
2020/07/22	0	0.00	0.1	87.50	87.00	-0.1	4,795	0.00%
2020/07/21	20	88.92	6	86.17	87.30	14	4,748	0.29%
2020/07/20	1	88.80	15	87.15	90.10	-14	4,555	-0.31%
2020/07/17	2	84.05	4	84.30	82.00	-2	4,221	-0.05%
2020/07/16	1	82.20	2	82.75	83.70	-1	4,201	-0.02%
2020/07/15	11	84.12	6	82.92	81.10	5	4,146	0.12%
2020/07/14	21	84.25	16	84.58	84.20	5	4,112	0.12%
2020/07/13	10	80.38	3	81.80	80.00	7	3,962	0.18%
2020/07/10	4	80.50	2	79.70	79.50	2	3,992	0.05%
2020/07/09	1	81.60	2	82.00	82.00	-1	3,999	-0.03%
2020/07/07	5	84.84	5	87.60	84.60	0	3,949	0.00%
2020/07/06	5	87.22	1	87.50	87.30	4	3,964	0.10%
2020/07/03	1	88.00	6	88.07	86.50	-5	3,951	-0.13%
2020/07/02	4	90.95	2	92.10	89.50	2	3,889	0.05%
2020/07/01	0	0.00	7	85.99	87.20	-7	3,737	-0.19%
2020/06/29	0	0.00	2	80.00	80.20	-2	3,590	-0.06%
2020/06/24	0	0.00	1	82.00	82.00	-1	3,581	-0.03%
2020/06/23	2	82.60	0	0.00	81.40	2	3,598	0.06%
2020/06/19	0	0.00	3	85.47	84.00	-3	3,604	-0.08%
2020/06/18	0	0.00	2	84.80	85.00	-2	3,624	-0.06%
2020/06/17	0	0.00	1	84.70	84.00	-1	3,615	-0.03%
2020/06/16	1	83.50	7	84.11	85.10	-6	3,669	-0.16%
2020/06/15	4	83.58	0	0.00	82.50	4	3,694	0.11%
2020/06/12	3	83.67	6	81.85	84.50	-3	3,735	-0.08%
2020/06/11	6	83.67	18	84.17	81.60	-12	3,744	-0.32%
2020/06/10	2	82.65	4	81.98	81.80	-2	3,706	-0.05%
2020/06/09	1	82.60	3	82.50	82.40	-2	3,749	-0.05%
2020/06/08	1	85.00	3	84.77	83.80	-2	3,776	-0.05%
2020/06/05	1.1	85.86	4	85.23	85.00	-2.9	3,799	-0.08%
2020/06/04	1	85.40	1	85.90	85.80	0	3,790	0.00%
2020/06/03	3	85.63	12	86.48	85.20	-9	3,795	-0.24%
2020/06/02	7	85.74	2	88.00	85.60	5	3,770	0.13%
2020/06/01	2	82.60	3	84.00	85.00	-1	3,676	-0.03%
2020/05/29	22	84.18	24	82.90	81.80	-2	3,656	-0.05%
2020/05/28	5	82.08	3	81.63	82.70	2	3,599	0.06%
2020/05/27	1	82.00	2	81.60	79.90	-1	3,570	-0.03%
2020/05/26	14	83.15	6	83.55	82.00	8	3,575	0.22%
2020/05/25	3	81.30	1	80.90	81.30	2	3,497	0.06%
2020/05/22	19	84.41	7	83.76	81.70	12	3,470	0.35%
2020/05/21	4	80.65	33	82.65	83.60	-29	3,390	-0.86%
2020/05/19	0	0.00	3	72.20	74.20	-3	3,277	-0.09%
2020/05/18	1	71.40	2	73.00	71.00	-1	3,263	-0.03%
2020/05/15	3	75.07	0	0.00	76.00	3	3,230	0.09%
2020/05/14	3	76.87	12	76.92	74.80	-9	3,203	-0.28%
2020/05/13	1	72.80	0	0.00	75.60	1	3,170	0.03%
2020/05/12	3	74.07	1	72.00	72.80	2	3,189	0.06%
2020/05/11	5	77.44	2	75.00	75.00	3	3,204	0.09%
2020/05/08	2	74.30	0	0.00	74.30	2	3,249	0.06%
2020/05/06	3	72.63	14	72.54	72.50	-11	3,275	-0.34%
2020/05/05	0	0.00	16	71.81	72.50	-16	3,345	-0.48%
2020/05/04	0	0.00	20	68.50	69.00	-20	3,348	-0.60%
2020/04/30	0	0.00	5	67.98	69.30	-5	3,363	-0.15%
2020/04/28	0	0.00	1	66.00	66.50	-1	3,324	-0.03%
2020/04/23	0	0.00	1	65.80	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	61.40	64.00	-1	3,366	-0.03%
2020/04/20	1	65.40	0	0.00	65.20	1	3,385	0.03%
2020/04/17	3	66.83	1	64.80	65.10	2	3,424	0.06%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	18	63.16	19	63.55	63.70	-1	3,398	-0.03%
2020/04/14	4	59.30	6	59.48	60.10	-2	3,322	-0.06%
2020/04/13	1	59.20	0	0.00	59.00	1	3,317	0.03%
2020/04/10	5	61.20	3	61.70	62.60	2	3,296	0.06%
2020/04/09	41	64.65	1	62.20	61.40	40	3,318	1.21%
2020/04/08	6	62.28	1	61.50	64.80	5	3,286	0.15%
2020/04/07	1	59.50	0	0.00	60.90	1	3,291	0.03%
2020/04/06	0	0.00	1	58.00	58.00	-1	3,358	-0.03%
2020/03/30	0	0.00	1	50.20	53.10	-1	3,481	-0.03%
2020/03/27	2	54.85	7	52.57	52.20	-5	3,524	-0.14%
2020/03/25	1	49.80	3	50.70	50.20	-2	3,562	-0.06%
2020/03/24	4	45.79	0	0.00	46.15	4	3,574	0.11%
2020/03/23	20	42.45	0	0.00	42.45	20	3,641	0.55%
2020/03/20	6	47.25	0	0.00	47.15	6	3,733	0.16%
2020/03/19	2	45.75	0	0.00	45.45	2	3,735	0.05%
2020/03/18	2	57.00	2	56.15	50.50	0	3,788	0.00%
2020/03/17	5	58.38	3	59.10	56.10	2	3,887	0.05%
2020/03/16	7	66.14	1	68.60	62.30	6	3,944	0.15%
2020/03/13	1	64.80	3	66.30	69.20	-2	4,185	-0.05%
2020/03/12	13	72.92	3	72.90	72.00	10	4,433	0.23%
2020/03/11	0	0.00	5	79.30	77.50	-5	4,457	-0.11%
2020/03/10	2	76.10	2	74.20	77.50	0	4,483	0.00%
2020/02/27	2	79.95	6	74.83	74.00	-4	6,417	-0.06%
2020/02/26	3	80.70	2	82.00	79.20	1	6,428	0.02%
2020/02/25	3	82.43	3	82.83	81.80	0	6,413	0.00%
2020/02/24	1	84.30	0	0.00	83.10	1	6,407	0.02%
2020/02/21	2	85.00	12	84.56	83.80	-10	6,430	-0.16%
2020/02/20	2	80.55	12	81.00	80.60	-10	6,405	-0.16%
2020/02/19	0	0.00	17	78.41	79.00	-17	6,397	-0.27%
2020/02/18	1	77.50	0	0.00	77.20	1	6,427	0.02%
2020/02/14	1	80.50	0	0.00	80.50	1	6,399	0.02%
2020/02/12	0	0.00	1	79.20	79.70	-1	6,322	-0.02%
2020/02/11	4	78.15	3	78.20	78.20	1	6,298	0.02%
2020/02/06	8	74.58	6	74.60	75.60	2	6,228	0.03%
2020/02/05	4	70.90	8	70.51	70.30	-4	6,142	-0.07%
2020/02/03	6	72.25	0	0.00	71.50	6	6,160	0.10%
2020/01/31	11	77.49	8	74.99	76.60	3	6,152	0.05%
2020/01/30	10	77.40	0	0.00	77.40	10	6,161	0.16%
2020/01/20	0	0.00	1	86.10	86.00	-1	6,141	-0.02%
2020/01/17	9	86.44	6	87.00	85.70	3	6,134	0.05%
2020/01/14	4	86.33	1	86.20	86.00	3	6,071	0.05%
2020/01/13	1	85.20	1	86.50	86.20	0	6,033	0.00%
2020/01/10	11	84.82	0	0.00	83.00	11	5,975	0.18%
2020/01/09	1	80.50	1	81.00	84.10	0	5,930	0.00%
2020/01/08	2	79.90	0	0.00	79.60	2	5,877	0.03%
2020/01/07	1	79.50	2	78.90	79.50	-1	5,858	-0.02%
2020/01/06	0	0.00	3	81.40	81.40	-3	5,853	-0.05%
2020/01/03	4	84.45	0	0.00	83.90	4	5,817	0.07%
2020/01/02	0	0.00	1	87.50	87.00	-1	5,767	-0.02%
2019/12/31	0	0.00	13	88.48	88.50	-13	5,740	-0.23%
2019/12/30	13	88.73	2	88.90	88.40	11	5,722	0.19%
2019/12/27	0	0.00	1	85.50	87.20	-1	5,673	-0.02%
2019/12/26	2	86.00	6	85.30	86.10	-4	5,622	-0.07%
2019/12/25	10	86.10	5	85.00	86.20	5	5,601	0.09%
2019/12/24	2	84.75	0	0.00	83.80	2	5,575	0.04%
2019/12/23	1	86.80	5	86.92	85.90	-4	5,535	-0.07%
2019/12/20	1	87.50	0	0.00	87.70	1	5,505	0.02%
2019/12/19	4	87.98	2	87.80	86.70	2	5,481	0.04%
2019/12/18	23	87.13	10	87.00	86.50	13	5,441	0.24%
2019/12/17	26	90.43	16	89.31	89.00	10	5,353	0.19%
2019/12/16	6	88.38	30	88.07	88.60	-24	5,314	-0.45%
2019/12/13	4	90.13	23	91.68	88.30	-19	5,311	-0.36%
2019/12/12	27	93.09	16	92.86	92.70	11	5,259	0.21%
2019/12/11	14	90.16	13	90.88	90.70	1	5,276	0.02%
2019/12/10	38	89.26	28	89.47	90.50	10	5,215	0.19%
2019/12/09	22	86.24	47	86.92	87.10	-25	4,920	-0.51%
2019/12/06	14	82.64	6	83.48	82.50	8	4,593	0.17%
2019/12/05	2	82.75	1	82.20	82.60	1	4,507	0.02%
2019/12/04	11	82.56	5	82.96	81.70	6	4,435	0.14%
2019/12/03	19	79.88	9	80.50	82.30	10	4,213	0.24%
2019/12/02	30	80.26	11	79.24	79.70	19	4,024	0.47%
2019/11/29	61	80.92	86	80.41	76.20	-25	3,653	-0.68%
2019/11/28	28	79.46	42	80.92	81.90	-14	3,188	-0.44%
2019/11/27	18	73.04	20	73.33	74.50	-2	2,710	-0.07%
2019/11/26	4	71.25	7	71.71	71.00	-3	2,499	-0.12%
2019/11/25	2	69.00	1	69.10	69.00	1	2,275	0.04%
2019/11/21	11	67.85	8	68.10	67.80	3	2,198	0.14%
2019/11/20	14	69.17	2	70.20	67.80	12	2,171	0.55%
2019/11/19	13	70.37	7	70.81	71.00	6	2,094	0.29%
2019/11/18	4	69.15	2	69.55	69.60	2	2,003	0.10%
2019/11/15	4	69.00	4	69.25	68.80	0	1,989	0.00%
2019/11/13	1	67.60	0	0.00	67.60	1	1,969	0.05%
2019/11/12	1	67.70	1	68.30	67.80	0	1,972	0.00%
2019/11/08	21	68.18	0	0.00	68.10	21	2,028	1.04%
2019/11/07	3	68.27	4	68.13	68.90	-1	2,039	-0.05%
2019/11/06	14	69.81	0	0.00	68.70	14	2,031	0.69%
2019/11/05	0	0.00	2	71.00	70.30	-2	2,009	-0.10%
2019/11/04	1	71.00	1	69.90	69.60	0	1,969	0.00%
2019/11/01	1	69.90	0	0.00	70.30	1	1,956	0.05%
2019/10/31	13	72.68	14	72.19	70.60	-1	1,979	-0.05%
2019/10/30	4	70.45	2	70.80	71.10	2	1,871	0.11%
2019/10/29	19	70.66	5	69.12	70.00	14	1,843	0.76%
2019/10/28	2	68.55	1	68.00	69.60	1	1,804	0.06%
2019/10/24	4	67.38	0	0.00	67.40	4	1,805	0.22%
2019/10/23	15	67.81	1	68.50	67.60	14	1,816	0.77%
2019/10/22	1	68.30	1	69.00	68.00	0	1,823	0.00%
2019/10/21	1	68.30	0	0.00	68.10	1	1,862	0.05%
2019/10/18	2	68.60	5	68.50	69.10	-3	1,898	-0.16%
2019/10/17	0	0.00	1	68.70	68.80	-1	1,920	-0.05%
2019/10/16	3	69.20	0	0.00	68.00	3	1,961	0.15%
2019/10/14	5	70.50	0	0.00	70.20	5	1,946	0.26%
2019/10/09	0	0.00	1	70.80	71.20	-1	1,908	-0.05%
2019/10/07	1	70.90	0	0.00	71.40	1	2,043	0.05%
2019/10/03	0	0.00	1	71.70	71.50	-1	2,109	-0.05%
2019/09/26	1	68.20	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0	0.00	1	68.50	67.60	-1	2,166	-0.05%
2019/09/24	0	0.00	2	69.70	69.10	-2	2,183	-0.09%
2019/09/20	2	71.00	3	71.00	70.90	-1	2,195	-0.05%
2019/09/19	2	71.10	0.5	70.10	70.10	1.5	2,240	0.07%
2019/09/18	6	72.82	0	0.00	70.10	6	2,218	0.27%
2019/09/17	8	73.78	0	0.00	74.10	8	2,140	0.37%
2019/09/16	11	74.45	13	74.38	73.80	-2	2,100	-0.10%
2019/09/12	1	70.10	4	69.45	70.90	-3	1,915	-0.16%
2019/09/10	1	68.50	0	0.00	67.90	1	1,847	0.05%
2019/09/06	2	68.95	0	0.00	68.80	2	1,864	0.11%
2019/09/05	1	70.70	0	0.00	70.70	1	1,857	0.05%
2019/09/04	0	0.00	1	68.40	69.20	-1	1,856	-0.05%
2019/09/03	1	68.40	1	69.00	68.10	0	1,868	0.00%
2019/09/02	1	66.40	2	67.90	68.40	-1	1,939	-0.05%
2019/08/30	1	67.20	1	67.80	66.50	0	1,986	0.00%
2019/08/27	2	66.00	0	0.00	66.30	2	2,105	0.09%
2019/08/14	0	0.00	2	68.45	68.10	-2	2,232	-0.09%
2019/08/13	1	67.10	1	66.80	67.00	0	2,308	0.00%
2019/08/12	1	69.10	3	69.07	69.00	-2	2,356	-0.08%
2019/08/08	1	67.00	0	0.00	68.00	1	2,397	0.04%
2019/08/07	3	66.37	1	66.50	65.90	2	2,428	0.08%
2019/07/31	1	66.00	0	0.00	66.60	1	2,815	0.04%
2019/07/26	1	66.90	0	0.00	67.00	1	3,168	0.03%
2019/07/25	1	68.90	0	0.00	67.50	1	3,292	0.03%
2019/07/23	1	72.00	1	71.00	68.10	0	3,345	0.00%
2019/07/22	0	0.00	1	71.40	70.90	-1	3,332	-0.03%
2019/07/19	1	72.70	0	0.00	73.00	1	3,343	0.03%
2019/07/18	0	0.00	1	74.00	73.60	-1	3,424	-0.03%
2019/07/15	0	0.00	3	71.70	71.00	-3	3,411	-0.09%
2019/07/11	7	72.04	0	0.00	70.30	7	3,448	0.20%
2019/07/09	0	0.00	1	71.80	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	1	70.40	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	11	69.78	69.10	-11	3,271	-0.34%
2019/07/03	0	0.00	2	68.20	68.70	-2	3,232	-0.06%
2019/07/02	2	68.30	1	68.00	68.20	1	3,234	0.03%
2019/07/01	2	67.50	2	67.65	68.10	0	3,194	0.00%
2019/06/28	3	66.03	1	66.40	66.00	2	3,167	0.06%
2019/06/27	0	0.00	1	67.60	67.20	-1	3,194	-0.03%
2019/06/26	0	0.00	2	67.25	68.00	-2	3,198	-0.06%
2019/06/25	1	65.70	6	65.97	66.10	-5	3,160	-0.16%
2019/06/24	2	63.50	0	0.00	63.80	2	3,152	0.06%
2019/06/14	0	0.00	1	64.70	63.60	-1	3,220	-0.03%
2019/06/11	10	65.92	0	0.00	65.30	10	3,344	0.30%
2019/06/06	1	65.30	35	65.56	65.50	-34	3,360	-1.01%
2019/06/05	1	65.20	2	64.70	64.60	-1	3,338	-0.03%
2019/06/04	1	62.90	0	0.00	62.70	1	3,321	0.03%
2019/05/27	2	58.95	2	59.15	59.30	0	3,845	0.00%
2019/05/22	3	59.87	4	59.78	58.60	-1	3,820	-0.03%
2019/05/21	7	56.79	6	57.62	59.30	1	3,821	0.03%
2019/05/20	5	57.88	3	63.00	57.50	2	3,804	0.05%
2019/05/17	42	64.04	4	64.43	63.50	38	3,746	1.01%
2019/05/16	4	66.28	24	66.55	66.40	-20	3,729	-0.54%
2019/05/15	3	64.67	18	65.30	65.20	-15	3,747	-0.40%
2019/05/14	17	63.33	2	63.65	63.30	15	3,764	0.40%
2019/05/13	22	64.58	2	65.25	64.50	20	3,783	0.53%
2019/05/10	2	66.15	5	66.02	65.60	-3	3,809	-0.08%
2019/05/09	2	68.50	1	70.50	64.90	1	3,770	0.03%
2019/05/08	14	71.01	3	72.80	69.70	11	3,717	0.30%
2019/05/07	6	70.13	6	70.73	72.00	0	3,566	0.00%
2019/05/03	6	68.10	6	69.27	70.50	0	3,394	0.00%
2019/05/02	13	66.95	24	66.74	66.50	-11	3,230	-0.34%
2019/04/30	2	61.30	0	0.00	63.80	2	3,129	0.06%
2019/04/26	3	64.30	0	0.00	63.90	3	3,235	0.09%
2019/04/25	0	0.00	13	64.31	64.40	-13	3,376	-0.39%
2019/04/24	0	0.00	2	64.55	64.30	-2	3,559	-0.06%
2019/04/22	4	62.75	3	61.53	60.90	1	3,617	0.03%
2019/04/19	0	0.00	10	61.28	61.90	-10	3,660	-0.27%
2019/04/16	1	61.80	3	61.20	61.80	-2	3,699	-0.05%
2019/04/15	10	58.50	0	0.00	58.60	10	3,726	0.27%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	1	60.50	59.20	-1	3,821	-0.03%
2019/04/10	1	57.90	0	0.00	58.00	1	3,820	0.03%
2019/04/08	2	59.80	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	4	60.68	60.30	-4	4,190	-0.10%
2019/03/27	2	59.60	0	0.00	57.70	2	4,449	0.04%
2019/03/26	2	60.20	1	59.40	59.40	1	4,487	0.02%
2019/03/25	1	59.80	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	61.90	0	0.00	62.00	1	4,436	0.02%
2019/03/20	0	0.00	7	59.87	59.70	-7	4,396	-0.16%
2019/03/15	0	0.00	1	59.20	59.10	-1	4,307	-0.02%
2019/03/14	10	62.40	0	0.00	60.80	10	4,250	0.24%
2019/03/12	10	63.74	0	0.00	63.00	10	4,164	0.24%
2019/03/08	1	65.50	0	0.00	64.30	1	4,060	0.02%
2019/03/07	0	0.00	1	66.50	66.80	-1	4,015	-0.02%
2019/03/06	2	64.70	2	64.35	64.70	0	3,838	0.00%
2019/03/05	62	66.09	66	66.19	63.00	-4	3,750	-0.11%
2019/03/04	1	61.80	3	63.43	63.80	-2	3,537	-0.06%
2019/02/22	1	62.00	1	62.20	62.40	0	3,424	0.00%
2019/02/21	0	0.00	1	61.70	61.80	-1	3,396	-0.03%
2019/02/20	4	62.95	3	62.70	61.20	1	3,373	0.03%
2019/02/19	2	62.30	15	62.88	63.30	-13	3,334	-0.39%
2019/02/18	0	0.00	13	62.42	62.80	-13	3,274	-0.40%
2019/02/15	2	61.80	2	61.30	62.00	0	3,211	0.00%
2019/02/14	1	58.60	2	60.85	61.40	-1	3,167	-0.03%
2019/02/13	1	58.20	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	60.50	0	0.00	59.60	1	3,027	0.03%
2019/02/11	0	0.00	1	63.30	62.50	-1	2,990	-0.03%
2019/01/30	2	59.80	7	59.59	59.30	-5	2,930	-0.17%
2019/01/29	1	58.30	3	58.93	59.50	-2	2,906	-0.07%
2019/01/28	4	58.10	4	58.03	58.10	0	2,840	0.00%
2019/01/24	1	58.60	1	57.90	57.80	0	2,794	0.00%
2019/01/23	1	57.50	1	57.70	57.90	0	2,778	0.00%
2019/01/18	3	58.90	4	60.65	61.30	-1	2,674	-0.04%
2019/01/17	15	59.80	1	58.00	58.00	14	2,540	0.55%
2019/01/16	6	63.13	82	64.40	64.30	-76	2,371	-3.20%
2019/01/15	0	0.00	1	62.30	61.80	-1	2,144	-0.05%
2019/01/14	2	59.35	2	59.55	59.40	0	2,000	0.00%
2019/01/11	29	58.84	94	59.33	58.90	-65	1,988	-3.27%
2019/01/10	56	58.57	7	58.76	58.40	49	1,938	2.53%
2019/01/04	9	56.08	9	56.33	56.90	0	1,794	0.00%
2019/01/03	5	56.10	5	56.60	57.50	0	1,787	0.00%
2019/01/02	1	56.10	0	0.00	55.80	1	1,769	0.06%
2018/12/27	23	56.05	23	55.77	54.50	0	1,787	0.00%
2018/12/25	0	0.00	11	55.63	57.50	-11	1,576	-0.70%
2018/12/22	5	55.40	5	55.70	55.20	0	1,450	0.00%
2018/12/21	6	52.83	15	52.77	54.50	-9	1,404	-0.64%
2018/12/20	5	50.23	10	51.61	52.60	-5	1,290	-0.39%
2018/12/19	16	46.12	12	49.17	49.35	4	1,105	0.36%
2018/12/18	2	44.93	0	0.00	44.90	2	1,037	0.19%
2018/12/17	2	46.05	2	46.80	45.80	0	1,043	0.00%
2018/12/14	10	46.11	0	0.00	46.15	10	1,062	0.94%
2018/12/13	3	46.22	1	46.50	46.10	2	1,061	0.19%
2018/12/12	0	0.00	10	45.63	45.45	-10	1,068	-0.94%
2018/12/11	0	0.00	3	44.45	44.70	-3	1,066	-0.28%
2018/12/10	12	43.95	0	0.00	43.75	12	1,088	1.10%
2018/12/07	0	0.00	2	45.00	45.10	-2	1,116	-0.18%
2018/12/06	2	43.85	0	0.00	43.85	2	1,149	0.17%
2018/12/03	0	0.00	10	47.80	47.40	-10	1,399	-0.71%
2018/11/29	1	45.90	1	45.65	45.00	0	1,533	0.00%
2018/11/28	5	43.65	0	0.00	43.80	5	1,583	0.32%
2018/11/26	2	42.55	1	43.00	43.00	1	1,603	0.06%
2018/11/23	1	41.95	0	0.00	41.85	1	1,612	0.06%
2018/11/19	2	42.43	1	43.20	43.00	1	1,671	0.06%
2018/11/16	10	42.09	0	0.00	41.80	10	1,692	0.59%
2018/11/13	5	37.50	5	37.94	41.60	0	1,791	0.00%
2018/11/12	1	42.30	0	0.00	41.60	1	1,797	0.06%
2018/11/08	1	45.20	0	0.00	43.95	1	1,813	0.06%
2018/11/07	0	0.00	1	41.80	42.20	-1	1,834	-0.05%
2018/11/02	1	41.25	0	0.00	41.25	1	1,919	0.05%
2018/11/01	0	0.00	1	42.00	41.00	-1	1,916	-0.05%
2018/10/31	0	0.00	1	40.70	40.45	-1	1,938	-0.05%
2018/10/26	1	39.10	1	39.10	39.00	0	2,088	0.00%
2018/10/24	2	42.10	0	0.00	41.60	2	2,179	0.09%
2018/10/19	11	38.73	1	38.80	40.10	10	2,248	0.44%
2018/10/17	1	41.90	0	0.00	41.65	1	2,298	0.04%
2018/10/12	0	0.00	2	38.10	39.95	-2	2,416	-0.08%
2018/10/11	21	37.35	1	37.35	37.35	20	2,426	0.82%
2018/10/09	2	41.70	1	42.35	41.45	1	2,449	0.04%
2018/10/08	1	47.90	11	45.32	44.95	-10	2,500	-0.40%
2018/10/05	62	47.05	1	49.10	47.05	61	2,470	2.47%
2018/10/03	0	0.00	1	53.80	53.50	-1	2,446	-0.04%
2018/09/21	1	52.30	0	0.00	52.10	1	3,292	0.03%
2018/09/18	0	0.00	1	52.40	52.10	-1	3,329	-0.03%
2018/09/14	1	53.20	1	53.50	53.70	0	3,387	0.00%
2018/09/13	0	0.00	1	51.20	51.20	-1	3,419	-0.03%
2018/09/11	46	52.71	0	0.00	55.00	46	3,465	1.33%
2018/09/10	2	56.80	0	0.00	55.10	2	3,540	0.06%
2018/09/07	6	60.83	65	61.72	61.20	-59	3,671	-1.61%
2018/09/06	0	0.00	51	60.82	60.80	-51	3,623	-1.41%
2018/09/05	12	59.48	13	59.63	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	11	58.24	58.60	-11	4,061	-0.27%
2018/08/30	0	0.00	1	55.50	56.00	-1	4,263	-0.02%
2018/08/29	0	0.00	5	55.00	55.00	-5	4,330	-0.12%
2018/08/23	0	0.00	2	54.10	53.30	-2	4,494	-0.04%
2018/08/22	0	0.00	1	54.90	55.40	-1	4,505	-0.02%
2018/08/21	0	0.00	1	54.20	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	1	52.30	53.00	-1	4,549	-0.02%
2018/08/17	18	53.73	1	53.85	53.90	17	4,542	0.37%
2018/08/16	0	0.00	1	52.60	52.20	-1	4,516	-0.02%
2018/08/15	0	0.00	2	52.45	52.50	-2	4,506	-0.04%
2018/08/14	1	52.30	0.6	53.00	52.90	0.4	4,513	0.01%
2018/08/13	37	51.05	1	50.50	51.30	36	4,464	0.81%
2018/08/10	20	56.66	1	56.40	55.80	19	4,400	0.43%
2018/08/09	0	0.00	4	56.10	56.40	-4	4,399	-0.09%
2018/08/07	1	55.40	0	0.00	56.80	1	4,431	0.02%
2018/08/06	1	55.90	2	55.45	55.90	-1	4,424	-0.02%
2018/08/03	2	59.00	1	57.70	58.10	1	4,340	0.02%
2018/08/02	10	59.22	10	59.50	59.30	0	4,326	0.00%
2018/08/01	2	60.75	1	61.30	60.50	1	4,312	0.02%
2018/07/31	1	58.70	2	58.50	58.80	-1	4,236	-0.02%
2018/07/30	2	58.95	4	58.78	59.00	-2	4,242	-0.05%
2018/07/27	0	0.00	11	60.97	61.00	-11	4,222	-0.26%
2018/07/26	0	0.00	5	60.50	60.50	-5	4,186	-0.12%
2018/07/25	4	60.35	20	60.77	60.40	-16	4,168	-0.38%
2018/07/24	0	0.00	2	59.45	59.00	-2	4,135	-0.05%
2018/07/23	6	58.00	6	57.80	57.70	0	4,131	0.00%
2018/07/20	9	61.42	10	60.88	59.40	-1	4,119	-0.02%
2018/07/19	3	59.33	1.2	59.63	59.70	1.8	4,047	0.05%
2018/07/18	4	59.73	1	59.00	58.80	3	4,044	0.07%
2018/07/17	3	58.77	3	60.00	60.20	0	4,011	0.00%
2018/07/16	0	0.00	3	60.83	60.60	-3	3,970	-0.08%
2018/07/13	0	0.00	1	57.80	57.40	-1	3,883	-0.03%
2018/07/12	1	58.00	0	0.00	57.60	1	3,883	0.03%
2018/07/11	1	57.40	5	58.22	57.50	-4	3,889	-0.10%
2018/07/10	15	60.75	24	59.23	58.10	-9	3,883	-0.23%
2018/07/09	10	62.05	1	61.50	62.50	9	3,722	0.24%
2018/07/06	3	57.50	1	60.10	59.70	2	3,612	0.06%
2018/07/05	1	61.10	8	61.89	58.50	-7	3,522	-0.20%
2018/07/04	3	60.57	0	0.00	61.00	3	3,500	0.09%
2018/07/03	4	61.78	9	62.46	62.00	-5	3,453	-0.14%
2018/07/02	3	58.87	23	59.78	60.10	-20	3,322	-0.60%
2018/06/28	5	54.00	0	0.00	53.50	5	3,214	0.16%
2018/06/27	1	56.50	0	0.00	54.70	1	3,215	0.03%
2018/06/26	1	56.50	0	0.00	55.50	1	3,211	0.03%
2018/06/22	2	56.75	2	59.10	57.80	0	3,215	0.00%
2018/06/21	1	57.70	1	58.00	57.10	0	3,260	0.00%
2018/06/20	8	56.49	3	55.53	55.70	5	3,312	0.15%
2018/06/19	2	59.00	21	59.80	58.30	-19	3,287	-0.58%
2018/06/15	30	63.82	9	62.71	62.00	21	3,212	0.65%
2018/06/14	4	60.85	3	60.50	60.00	1	3,003	0.03%
2018/06/13	5	64.54	1	60.80	61.00	4	2,993	0.13%
2018/06/12	19	64.33	17	65.54	65.60	2	2,818	0.07%
2018/06/11	2	61.00	0	0.00	59.70	2	2,490	0.08%
2018/06/08	1	60.30	8	59.88	60.10	-7	2,416	-0.29%
2018/06/07	1	57.60	15	57.73	57.50	-14	2,325	-0.60%
2018/06/06	6	58.58	0	0.00	60.00	6	2,295	0.26%
2018/06/04	2	55.70	1	57.00	57.20	1	2,244	0.04%
2018/05/31	6	55.13	0	0.00	53.80	6	2,139	0.28%
2018/05/30	0	0.00	10	52.70	53.70	-10	2,091	-0.48%
2018/05/29	16	54.97	0	0.00	53.50	16	2,061	0.78%
2018/05/28	1	50.80	2	49.20	52.60	-1	1,989	-0.05%
2018/05/23	2	48.10	9	47.10	48.10	-7	1,974	-0.35%
2018/05/22	0	0.00	9	46.69	46.20	-9	1,981	-0.45%
2018/05/21	1	47.10	9	47.54	46.85	-8	1,985	-0.40%
2018/05/17	9	48.50	0	0.00	47.10	9	2,074	0.43%
2018/05/16	1	48.85	0	0.00	48.50	1	2,118	0.05%
2018/05/15	17	49.06	0	0.00	49.00	17	2,168	0.78%
2018/05/11	2	49.85	0	0.00	49.55	2	2,212	0.09%
2018/05/04	0	0.00	7	52.07	53.00	-7	2,301	-0.30%
2018/05/03	20	49.50	0	0.00	49.30	20	2,297	0.87%
2018/04/30	2	49.40	3	49.70	49.50	-1	2,329	-0.04%
2018/04/25	5	51.30	0	0.00	51.50	5	2,394	0.21%
2018/04/24	1	51.20	0	0.00	52.30	1	2,423	0.04%
2018/04/18	1	52.50	0	0.00	53.50	1	2,806	0.04%
2018/04/17	1	54.00	1	54.00	54.10	0	3,006	0.00%
2018/04/16	0	0.00	2	55.80	54.50	-2	3,060	-0.07%
2018/04/13	1	53.90	3	54.90	54.50	-2	3,109	-0.06%
2018/04/11	0	0.00	2	54.20	54.10	-2	3,300	-0.06%
2018/04/10	2	53.70	0	0.00	54.30	2	3,365	0.06%
2018/04/03	3	53.13	0	0.00	52.90	3	3,558	0.08%
2018/03/31	3	56.43	0	0.00	56.30	3	3,695	0.08%
2018/03/30	1	56.50	1	57.20	56.50	0	3,709	0.00%
2018/03/28	1	57.60	0	0.00	57.60	1	3,771	0.03%
2018/03/27	2	59.65	0	0.00	58.60	2	3,793	0.05%
2018/03/26	0	0.00	2	59.90	59.90	-2	3,763	-0.05%
2018/03/23	2	54.25	1	53.30	55.00	1	3,714	0.03%
2018/03/22	1	62.00	1	59.10	59.10	0	3,717	0.00%
2018/03/21	1	60.00	0	0.00	61.30	1	3,857	0.03%
2018/03/16	1	59.40	1	59.00	59.00	0	3,845	0.00%
2018/03/13	1	57.00	0	0.00	57.00	1	3,762	0.03%
2018/03/12	0	0.00	6	53.80	54.30	-6	3,751	-0.16%
2018/03/09	1	54.10	10	53.60	54.50	-9	3,772	-0.24%
2018/03/05	0	0.00	4	50.70	50.10	-4	4,139	-0.10%
2018/03/01	1	51.10	1	51.20	51.40	0	4,715	0.00%
2018/02/26	1	50.90	0	0.00	50.70	1	5,030	0.02%
2018/02/21	0	0.00	1	50.20	49.90	-1	5,130	-0.02%
2018/02/12	2	47.70	0	0.00	48.70	2	5,353	0.04%
2018/02/08	0	0.00	1	46.45	44.00	-1	5,362	-0.02%
2018/02/07	0	0.00	5	46.00	45.90	-5	5,411	-0.09%
2018/02/06	35	50.96	0	0.00	48.70	35	5,454	0.64%
2018/02/05	1	53.40	0	0.00	54.10	1	5,442	0.02%
2018/02/02	0	0.00	5	53.00	55.10	-5	5,529	-0.09%
2018/01/31	9	55.03	7	55.29	54.60	2	5,770	0.03%
2018/01/30	1	57.50	1	57.80	57.20	0	5,931	0.00%
2018/01/29	10	58.00	0	0.00	57.80	10	6,144	0.16%
2018/01/23	2	59.35	0	0.00	59.00	2	6,175	0.03%
2018/01/19	11	60.40	0	0.00	59.30	11	6,232	0.18%
2018/01/17	5	58.90	5	58.50	58.90	0	6,170	0.00%
2018/01/16	7	60.50	8	61.55	61.10	-1	6,111	-0.02%
2018/01/15	5	57.00	0	0.00	57.40	5	5,997	0.08%
2018/01/12	7	59.03	5	57.18	58.70	2	5,962	0.03%
2018/01/11	3	62.03	20	64.40	59.30	-17	5,824	-0.29%
2018/01/10	2	65.50	0	0.00	65.80	2	5,634	0.04%
2018/01/09	0	0.00	5	64.30	64.80	-5	5,582	-0.09%
2018/01/08	11	67.91	11	67.18	66.00	0	5,555	0.00%
2018/01/05	3	64.00	5	64.10	63.80	-2	5,458	-0.04%
2018/01/03	2	65.60	3	65.50	66.00	-1	5,491	-0.02%
2018/01/02	12	64.82	30	63.92	66.00	-18	5,441	-0.33%