德昌 (5511)-元大-復北券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
76.5
漲跌
▼1.6
漲幅
-2.05%
成交量
6,813張
產業
上櫃營建類股▲1.63%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31.6	77.02	41	77.22	76.50	-9.4	1,206	-0.78%
2024/04/24	3	77.64	3	73.77	78.10	0	1,096	0.00%
2024/04/23	6.1	71.70	0	0.00	72.10	6.1	968	0.62%
2024/04/22	1.1	75.18	1	72.30	72.60	0.1	957	0.01%
2024/04/19	35.2	71.03	0	0.00	72.70	35.2	906	3.88%
2024/04/18	1	73.90	4	73.65	73.70	-3	869	-0.35%
2024/04/16	23	70.09	9	69.98	71.00	14	792	1.76%
2024/04/15	7	70.16	0	0.00	70.30	7	762	0.92%
2024/04/12	0	67.90	0	0.00	67.40	0	681	0.01%
2024/04/11	1	69.00	0	0.00	68.10	1	660	0.15%
2024/04/10	1	70.30	0	0.00	70.70	1	620	0.16%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/03/26	1	71.60	0	0.00	71.50	1	581	0.17%
2024/03/18	1	73.00	0	0.00	73.00	1	595	0.17%
2024/03/13	1.1	74.01	0	0.00	74.00	1.1	562	0.20%
2024/03/11	0.1	78.80	0	0.00	78.70	0.1	486	0.02%
2024/03/08	0.5	76.62	0	0.00	76.50	0.5	466	0.11%
2024/03/07	0.1	76.90	0	0.00	77.40	0.1	457	0.02%
2024/03/06	0	0.00	1	77.80	77.50	-1	446	-0.22%
2024/03/05	0	0.00	1	77.10	77.30	-1	429	-0.23%
2024/03/04	0.2	76.45	1	76.60	76.40	-0.8	414	-0.19%
2024/03/01	1	76.60	0	0.00	76.60	1	404	0.25%
2024/02/27	0	0.00	1	73.20	76.00	-1	348	-0.29%
2024/01/18	1	69.30	0	0.00	70.00	1	294	0.34%
2024/01/02	0	0.00	0.1	74.70	74.40	-0.1	322	-0.02%
2023/12/19	10	72.74	10	73.75	74.40	0	278	0.00%
2023/12/18	1	71.70	0	0.00	71.80	1	251	0.40%
2023/12/07	0	0.00	0.4	72.12	72.60	-0.4	248	-0.16%
2023/11/06	0.1	68.50	0	0.00	69.30	0.1	350	0.03%
2023/08/31	0	0.00	1	73.00	72.50	-1	1,036	-0.10%
2023/08/24	1	71.70	0	0.00	71.00	1	1,191	0.08%
2023/08/15	1	74.60	0	0.00	74.60	1	1,341	0.07%
2023/08/07	0	0.00	15	81.00	81.20	-15	1,647	-0.91%
2023/08/04	3	81.80	1	82.30	81.00	2	1,669	0.12%
2023/07/31	1	84.70	3	83.17	85.50	-2	1,687	-0.12%
2023/07/28	1	82.00	0	0.00	81.40	1	1,684	0.06%
2023/07/26	2	81.35	2	81.85	81.60	0	1,681	0.00%
2023/07/25	3	80.77	4	80.80	80.80	-1	1,675	-0.06%
2023/07/21	2	77.85	0	0.00	78.50	2	1,622	0.12%
2023/07/18	0	0.00	1	70.10	69.90	-1	1,556	-0.06%
2023/07/14	1	72.00	0	0.00	71.50	1	1,542	0.06%
2023/07/07	0	0.00	1	70.00	70.30	-1	1,488	-0.07%
2023/07/03	1	74.30	2	73.35	74.10	-1	1,448	-0.07%
2023/06/26	1	69.70	0	0.00	70.10	1	1,399	0.07%
2023/06/21	0	0.00	1	69.20	70.80	-1	1,389	-0.07%
2023/06/15	1	69.60	0	0.00	70.00	1	1,329	0.08%
2023/06/13	5	70.40	0	0.00	70.50	5	1,277	0.39%
2023/06/07	0	0.00	10	67.00	70.20	-10	1,114	-0.90%
2023/06/05	1	63.30	0	0.00	63.10	1	1,003	0.10%
2023/06/02	0	0.00	3	56.77	57.90	-3	942	-0.32%
2023/06/01	10	56.89	0	0.00	56.20	10	916	1.09%
2023/05/29	1	52.00	0	0.00	52.80	1	829	0.12%
2023/05/26	2	52.60	0	0.00	52.10	2	814	0.25%
2023/05/24	1	53.70	0	0.00	54.30	1	761	0.13%
2023/05/22	2	52.75	0	0.00	53.00	2	680	0.29%
2023/05/18	0	0.00	10	51.83	53.30	-10	628	-1.59%
2023/05/15	10	50.90	2	50.50	49.15	8	398	2.01%
2023/05/12	2	49.15	0	0.00	49.75	2	331	0.60%
2023/05/11	10	45.90	0	0.00	46.00	10	268	3.73%
2023/05/08	0	0.00	0.3	43.80	43.95	-0.3	198	-0.13%
2023/05/04	0	0.00	0.1	39.95	40.00	-0.1	129	-0.06%
2023/03/29	0	0.00	1	33.10	33.20	-1	42	-2.35%
2023/03/06	1	31.15	0	0.00	31.10	1	30	3.31%
2022/11/24	0	0.00	5	30.07	30.15	-5	23	-21.01%
2022/10/03	5	29.88	0	0.00	29.80	5	22	22.59%
2021/12/21	0	0.00	0.4	29.80	29.65	-0.4	25	-1.62%
2021/06/21	0	0.00	6	30.50	30.50	-6	123	-4.88%
2021/04/23	6	32.29	0	0.00	32.45	6	104	5.72%
2020/11/23	0	0.00	2	30.28	30.40	-2	168	-1.19%
2020/09/03	0	0.00	2	32.10	32.15	-2	195	-1.02%
2020/09/01	2	31.78	0	0.00	31.55	2	177	1.13%
2020/08/13	2	28.90	0	0.00	28.85	2	145	1.37%
2020/07/15	0	0.00	1	28.50	28.50	-1	132	-0.76%
2020/07/14	0	0.00	46	28.93	28.60	-46	130	-35.20%
2020/07/10	44	31.25	0	0.00	31.05	44	104	42.24%
2020/06/22	1	30.35	0	0.00	30.30	1	76	1.31%
2020/06/18	0	0.00	1	30.10	30.25	-1	75	-1.32%
2020/06/11	0	0.00	1	30.25	30.25	-1	84	-1.18%
2020/06/09	0	0.00	4	30.36	30.35	-4	85	-4.70%
2020/06/03	0	0.00	9	30.40	30.45	-9	85	-10.57%
2020/05/29	2	30.00	0	0.00	30.10	2	78	2.55%
2020/05/28	1	30.00	0	0.00	29.80	1	78	1.27%
2020/05/25	5	29.36	0	0.00	29.35	5	79	6.33%
2020/04/08	0	0.00	1	27.80	28.20	-1	104	-0.95%
2020/03/31	0	0.00	2	28.05	27.90	-2	106	-1.88%
2020/03/17	2	27.05	0	0.00	27.15	2	106	1.88%
2020/03/04	0	0.00	1	30.05	30.05	-1	104	-0.95%
2019/12/17	0	0.00	1	31.00	30.90	-1	235	-0.43%
2019/11/22	0	0.00	2	30.65	30.70	-2	216	-0.92%
2019/11/21	0	0.00	1	30.25	30.25	-1	214	-0.47%
2019/11/18	0	0.00	70	30.46	30.50	-70	212	-32.96%
2019/11/11	1	29.30	0	0.00	29.45	1	212	0.47%
2019/11/06	5	30.25	0	0.00	30.20	5	210	2.37%
2019/11/05	5	30.30	0	0.00	30.50	5	209	2.39%
2019/11/04	50	30.44	0	0.00	30.75	50	206	24.21%
2019/11/01	0	0.00	13	29.97	30.05	-13	176	-7.38%
2019/10/29	5	29.60	3	29.80	29.50	2	168	1.19%
2019/10/28	13	30.02	0	0.00	29.60	13	166	7.80%
2019/10/25	0	0.00	6	30.15	30.20	-6	147	-4.06%
2019/10/22	0	0.00	2	29.90	30.20	-2	133	-1.50%
2019/07/23	5	28.60	0	0.00	28.55	5	233	2.14%
2019/06/21	5	30.20	0	0.00	30.15	5	243	2.05%
2019/06/19	5	30.40	0	0.00	30.35	5	254	1.96%
2019/06/03	0	0.00	3	28.85	29.20	-3	265	-1.13%
2019/05/31	0	0.00	1	29.20	29.25	-1	266	-0.37%
2019/05/30	1	29.00	0	0.00	29.15	1	268	0.37%
2019/05/17	3	28.80	0	0.00	28.75	3	272	1.10%
2019/04/30	0	0.00	2	28.65	28.80	-2	334	-0.60%
2019/04/18	1	28.70	0	0.00	28.50	1	408	0.24%
2019/04/12	2	29.53	1	29.50	29.50	1	392	0.25%
2019/03/28	0	0.00	2	28.90	28.75	-2	367	-0.54%
2019/03/26	0	0.00	1	29.20	29.10	-1	355	-0.28%
2019/03/25	1	29.10	4	29.15	29.30	-3	352	-0.85%
2019/03/22	1	30.70	0	0.00	30.80	1	346	0.29%
2019/03/21	0	0.00	1	30.70	30.80	-1	348	-0.29%
2019/03/20	1	30.30	0	0.00	30.25	1	346	0.29%
2019/03/19	2	30.35	0	0.00	30.50	2	348	0.57%
2019/03/14	9	29.95	0	0.00	30.15	9	337	2.67%
2019/03/13	0	0.00	1	29.60	30.35	-1	329	-0.30%
2019/03/12	0	0.00	1	28.95	29.00	-1	318	-0.31%
2019/03/11	0	0.00	5	28.75	28.90	-5	317	-1.57%
2019/03/08	2	27.80	0	0.00	27.90	2	308	0.65%
2019/02/19	0	0.00	1	27.25	27.15	-1	293	-0.34%
2019/02/18	1	27.20	174.7	27.18	27.30	-173.7	310	-55.97%	大賣/鉅額交易
2019/02/12	5	27.55	0	0.00	27.50	5	325	1.54%
2019/02/11	5	27.78	0	0.00	27.70	5	318	1.57%
2019/01/22	3	28.23	0	0.00	28.35	3	279	1.07%
2019/01/17	1	27.85	0	0.00	28.05	1	258	0.39%
2018/11/22	0	0.00	1	24.20	24.50	-1	149	-0.67%
2018/11/15	17	24.94	16	24.99	24.70	1	138	0.72%
2018/11/14	10	24.13	10.8	24.19	24.25	-0.8	119	-0.68%
2018/11/06	1	20.45	1	20.30	20.15	0	76	0.00%
2018/06/08	0	0.00	0.8	20.00	20.15	-0.8	50	-1.54%