• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.115.97316.0016.00-2.91,340-0.22%
2025/01/1700.00316.1516.20-31,345-0.22%
2025/01/130.115.8000.0015.700.11,3540.01%
2025/01/0900.001.215.7515.65-1.21,331-0.09%
2025/01/080.116.3500.0016.450.11,3070.01%
2025/01/06016.80216.7516.75-21,292-0.15%
2024/12/2600.000.417.0016.90-0.41,523-0.02%
2024/12/25117.0000.0017.0011,7390.06%
2024/12/190.116.7500.0016.800.11,8820.00%
2024/12/1800.000.117.1517.10-0.11,873-0.01%
2024/12/1300.00117.4017.30-11,866-0.05%
2024/12/0200.004117.7517.70-411,835-2.23%
2024/11/29117.8500.0017.7011,8370.05%
2024/11/26118.8000.0018.7011,7980.06%
2024/11/2100.00219.2819.30-21,824-0.11%
2024/11/20119.0500.0018.8011,7830.06%
2024/11/1800.00219.0518.95-21,738-0.12%
2024/11/1500.00119.1019.05-11,740-0.06%
2024/11/14118.9000.0018.5511,7090.06%
2024/11/13118.8500.0018.8011,7050.06%
2024/11/12218.9000.0018.8021,6590.12%
2024/11/0600.00217.9518.10-21,546-0.13%
2024/10/2300.00117.9517.85-11,751-0.06%
2024/10/0400.00518.3718.35-52,137-0.23%
2024/10/01419.2500.0019.1542,1420.19%
2024/09/3000.00519.0019.00-52,182-0.23%
2024/09/274618.763.119.3819.3542.92,1761.97%
2024/09/20217.3000.0017.3022,0570.10%
2024/09/182017.4900.0017.30202,1270.94%
2024/08/150.518.0500.0017.950.56,9810.01%
2024/08/07217.30217.5518.1508,5070.00%
2024/08/052.117.3900.0017.052.18,8880.02%
2024/08/021319.1600.0018.85139,1220.14%
2024/07/26318.7700.0018.9539,3980.03%
2024/07/231019.2000.0019.20109,4720.11%
2024/07/1900.001519.1019.20-159,510-0.16%
2024/07/1800.002019.7019.80-209,483-0.21%
2024/07/1600.0010.119.9519.90-10.19,503-0.11%
2024/07/1500.00519.9519.90-59,605-0.05%
2024/07/10319.9500.0019.9039,5940.03%
2024/07/09120.1000.0020.0019,6010.01%
2024/07/08520.46620.9520.55-19,615-0.01%
2024/07/05521.251121.2521.35-69,522-0.06%
2024/07/041521.6700.0021.60159,4830.16%
2024/07/03522.2500.0022.2559,4330.05%
2024/07/022121.22321.5021.55189,3140.19%
2024/07/0100.00220.9020.85-29,202-0.02%
2024/06/28121.25521.4221.15-49,173-0.04%
2024/06/25121.10121.3521.3509,1040.00%
2024/06/24220.9000.0020.8529,0740.02%
2024/06/20121.1000.0021.1519,0200.01%
2024/06/19321.4700.0021.0538,9960.03%
2024/06/1700.001.121.2521.15-1.18,899-0.01%
2024/06/14820.9800.0021.3088,8650.09%
2024/06/13120.8000.0020.7018,7970.01%
2024/06/121421.21622.1920.5588,7070.09%
2024/06/111723.87622.6822.60118,3270.13%
2024/06/07123.8500.0024.2017,9650.01%
2024/06/0673.124.816924.4224.204.17,7630.05%
2024/06/052523.712323.7724.1527,2480.03%
2024/06/04422.60122.5522.4536,8810.04%
2024/06/03123.307822.7022.90-776,814-1.13%
2024/05/317624.22323.9023.15736,6851.09%
2024/05/305524.415423.5423.4516,4770.02%
2024/05/292324.372324.3223.6006,2030.00%
2024/05/28723.592123.4223.65-145,445-0.26%
2024/05/27921.28421.6821.8054,8300.10%
2024/05/24420.7800.0020.7544,6750.09%
2024/05/2100.000.120.9520.55-0.14,6530.00%
2024/05/160.121.80521.8321.95-4.94,568-0.11%
2024/05/152122.051621.7521.7054,4280.11%
2024/05/1419.121.9124.521.8222.00-5.44,119-0.13%
2024/05/1311.221.35521.5721.356.23,6020.17%
2024/05/10420.484.820.8120.75-0.83,189-0.03%
2024/05/081020.861020.3319.8502,7300.00%
2024/04/30119.950.520.1020.100.52,2820.02%
2024/04/29119.95219.8819.55-12,135-0.05%
2024/04/26119.0500.0019.3512,0600.05%
2024/04/25318.75318.6518.6001,9810.00%
2024/04/24018.7500.0018.8501,9900.00%
2024/04/221019.05218.9518.5582,0140.40%
2024/04/191418.65118.7518.55131,9820.66%
2024/04/1600.00119.0018.40-11,925-0.05%
2024/04/12119.20119.4019.4501,9750.00%
2024/04/111018.553018.7018.65-201,996-1.00%
2024/04/091118.7000.0018.65112,2120.50%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/261.118.5500.0018.551.12,8170.04%
2024/03/200.219.182019.1819.05-19.83,121-0.63%
2024/03/1900.00119.4519.45-13,173-0.03%
2024/03/151.118.7100.0019.651.13,2690.03%
2024/03/1400.00219.4019.35-23,293-0.06%
2024/03/0700.00119.7519.50-15,923-0.02%
2024/03/0500.001.120.1420.10-1.16,441-0.02%
2024/03/04119.751.320.0319.80-0.37,0030.00%
2024/02/29520.00719.9620.10-27,190-0.03%
2024/02/22120.20120.1520.1007,0880.00%
2024/02/20519.55519.7019.7006,9680.00%
2024/02/15119.00218.9019.05-16,941-0.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章