中菲行 (5609)-元大-復北券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.7
漲跌
▲0.5
漲幅
+0.54%
成交量
251張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	92.40	92.20	0	429	0.00%
2024/04/22	0	0.00	0	92.20	91.50	0	432	0.00%
2024/04/19	0	0.00	1	91.30	95.20	-1	424	-0.24%
2024/04/17	0	0.00	2	91.80	91.70	-2	411	-0.49%
2024/04/16	1	89.50	0	0.00	89.80	1	412	0.24%
2024/04/15	4	90.63	0	0.00	90.80	4	418	0.96%
2024/04/12	0	0.00	0	92.50	92.40	0	419	-0.01%
2024/04/09	0.1	91.10	2	91.70	92.20	-1.9	427	-0.44%
2024/04/02	2	89.05	0	0.00	89.90	2	420	0.48%
2024/03/21	0.1	89.85	0	0.00	90.60	0.1	526	0.02%
2024/03/20	0.2	89.70	0	0.00	89.60	0.2	530	0.04%
2024/03/15	1	90.00	0	0.00	90.00	1	547	0.18%
2024/03/13	0	0.00	1.1	90.60	90.70	-1.1	534	-0.20%
2024/03/12	0	0.00	2	89.25	89.10	-2	517	-0.39%
2024/03/08	1	86.50	1	86.40	86.80	0	520	0.00%
2024/03/07	0	0.00	7.4	86.35	86.70	-7.4	527	-1.41%
2024/02/27	1	83.80	0	0.00	83.90	1	499	0.20%
2024/02/23	3	84.37	0	0.00	84.50	3	496	0.60%
2024/02/22	2	84.95	0	0.00	85.00	2	490	0.41%
2024/02/21	1	84.20	2	84.60	84.20	-1	488	-0.20%
2024/02/20	0	83.00	0	0.00	83.10	0	484	0.00%
2024/02/19	2	82.50	0	0.00	82.90	2	483	0.41%
2024/02/16	3	83.17	0	0.00	83.00	3	481	0.62%
2024/02/15	3	83.80	0	0.00	83.50	3	475	0.63%
2024/01/22	0	0.00	1	87.20	87.50	-1	429	-0.23%
2024/01/15	0.1	85.70	2	85.85	86.60	-2	415	-0.47%
2024/01/10	1	83.10	0	0.00	83.50	1	425	0.23%
2024/01/09	1	84.10	0	0.00	83.80	1	426	0.23%
2024/01/08	0	0.00	2	86.25	86.90	-2	416	-0.48%
2024/01/05	0	0.00	1	86.60	87.00	-1	410	-0.24%
2024/01/04	0	0.00	1	85.70	85.50	-1	404	-0.25%
2024/01/03	1	84.00	0.5	84.30	84.10	0.5	396	0.12%
2024/01/02	0	0.00	1	84.80	84.20	-1	394	-0.25%
2023/12/27	1	83.90	0	0.00	83.90	1	384	0.26%
2023/12/26	0	0.00	2	84.20	83.50	-2	383	-0.52%
2023/12/25	4	83.08	0	0.00	83.00	4	381	1.05%
2023/12/21	8	86.40	0	0.00	86.90	8	319	2.50%
2023/12/20	0	0.00	0.2	85.70	86.10	-0.2	308	-0.08%
2023/12/19	0	0.00	2	86.40	85.90	-2	303	-0.66%
2023/12/15	1	83.80	0	0.00	83.00	1	270	0.37%
2023/12/05	2	82.65	0	0.00	81.30	2	239	0.83%
2023/11/27	0	0.00	1	79.00	78.80	-1	213	-0.47%
2023/11/20	1	79.50	1	79.60	79.50	0	216	0.00%
2023/10/30	0	0.00	1	79.70	79.70	-1	228	-0.44%
2023/10/27	1	79.20	0	0.00	79.50	1	229	0.44%
2023/10/24	0	0.00	1	78.29	78.50	-1	230	-0.45%
2023/10/23	0	0.00	0.1	76.10	76.90	-0.1	228	-0.02%
2023/10/17	1	76.50	0	0.00	76.10	1	206	0.48%
2023/09/15	0	0.00	0.1	80.50	80.80	-0.1	362	-0.03%
2023/09/14	0.7	79.50	0	0.00	79.70	0.7	358	0.18%
2023/09/06	0	77.10	0	0.00	77.50	0	383	0.01%
2023/08/30	0	0.00	0.1	76.30	76.30	-0.1	424	-0.01%
2023/08/17	0	0.00	1	76.00	75.20	-1	426	-0.23%
2023/08/10	0	0.00	0.3	74.10	74.00	-0.3	429	-0.06%
2023/08/09	0	0.00	0.1	74.70	74.60	-0.1	429	-0.01%
2023/08/04	0	0.00	1	75.00	75.80	-1	427	-0.23%
2023/08/02	1	75.70	1	76.00	75.00	0	431	0.00%
2023/07/17	1	71.50	0	0.00	71.50	1	444	0.23%
2023/07/14	0	0.00	1	71.20	71.10	-1	447	-0.22%
2023/07/13	2	70.35	0	0.00	70.10	2	445	0.45%
2023/07/12	0.1	73.00	2	73.20	72.80	-1.9	440	-0.43%
2023/07/07	1	76.50	0	0.00	76.10	1	435	0.23%
2023/07/06	0	78.00	0	0.00	77.60	0	432	0.00%
2023/07/04	1	79.10	1	78.70	78.70	0	427	0.00%
2023/07/03	1	78.90	1	78.20	78.20	0	419	0.00%
2023/06/30	3	92.23	10.8	92.30	92.30	-7.8	379	-2.06%
2023/06/26	0	0.00	2	90.40	90.10	-2	337	-0.59%
2023/06/19	0	0.00	4	91.85	91.60	-4	334	-1.21%
2023/06/14	0	0.00	2	92.05	92.20	-2	357	-0.56%
2023/06/13	0	0.00	0.1	91.40	91.40	-0.1	389	-0.01%
2023/06/09	2	92.20	1	93.80	91.30	1	384	0.26%
2023/06/08	1	91.80	4	90.30	91.40	-3	376	-0.80%
2023/06/07	0	0.00	2	88.15	88.10	-2	359	-0.56%
2023/06/06	1	87.10	2	87.80	87.10	-1	356	-0.28%
2023/05/24	0.1	85.73	0	0.00	85.60	0.1	402	0.03%
2023/05/17	0	84.00	0	0.00	84.00	0	407	0.00%
2023/05/15	1	83.90	0	0.00	84.00	1	403	0.25%
2023/05/12	1	82.80	0	0.00	84.20	1	405	0.25%
2023/05/09	0	84.50	0	0.00	84.10	0	410	0.00%
2023/04/28	0	0.00	1	86.50	86.50	-1	419	-0.24%
2023/04/25	0	0.00	2	86.75	85.40	-2	415	-0.48%
2023/04/18	1	88.00	2	88.20	88.10	-1	392	-0.25%
2023/04/07	0.1	85.95	0	0.00	86.00	0.1	368	0.03%
2023/04/06	1	85.50	0	0.00	85.10	1	370	0.27%
2023/03/30	0.1	85.72	0	0.00	85.80	0.1	378	0.03%
2023/03/28	2	84.85	0	0.00	84.90	2	373	0.54%
2023/03/27	1	84.30	1	84.70	84.50	0	369	0.00%
2023/03/21	0	0.00	4	83.10	84.00	-4	364	-1.10%
2023/03/17	0	0.00	1	84.00	84.30	-1	352	-0.28%
2023/03/16	1	84.00	3	83.83	83.00	-2	329	-0.61%
2023/03/13	0	0.00	1	80.50	80.40	-1	294	-0.34%
2023/03/10	0.1	79.50	0	0.00	79.40	0.1	293	0.03%
2023/03/09	0	0.00	1	80.20	80.50	-1	292	-0.34%
2023/03/07	1	80.40	1	80.00	80.20	0	288	0.00%
2023/03/06	1.2	79.46	0	0.00	79.30	1.2	285	0.42%
2023/03/03	5	80.16	0	0.00	80.50	5	282	1.77%
2023/03/02	0	0.00	1	79.50	80.10	-1	280	-0.36%
2023/02/24	1	78.50	0	0.00	78.30	1	262	0.38%
2023/02/23	0	0.00	2	78.25	78.30	-2	257	-0.78%
2023/02/21	0	0.00	1	76.00	76.20	-1	244	-0.41%
2023/02/09	0	0.00	2	75.50	75.50	-2	271	-0.74%
2023/02/08	0	0.00	2	74.90	74.60	-2	280	-0.71%
2023/02/07	1	74.50	0	0.00	74.60	1	282	0.35%
2023/02/03	1	75.60	0	0.00	75.50	1	285	0.35%
2023/02/02	0	0.00	0.6	74.60	74.60	-0.6	282	-0.23%
2023/01/31	0	0.00	1	73.30	73.70	-1	283	-0.35%
2023/01/30	0	0.00	1	72.50	72.80	-1	288	-0.35%
2023/01/11	3	71.90	0	0.00	71.60	3	302	0.99%
2023/01/10	3	71.30	0	0.00	71.20	3	307	0.98%
2022/12/28	1	70.00	0	0.00	69.80	1	351	0.28%
2022/12/26	3	70.57	0	0.00	70.20	3	356	0.84%
2022/12/23	1	72.00	1	72.30	71.80	0	355	0.00%
2022/12/22	1	74.40	2	73.80	73.00	-1	354	-0.28%
2022/12/16	0	72.90	0	0.00	72.00	0	355	0.01%
2022/12/06	0	0.00	2	72.85	72.70	-2	354	-0.56%
2022/11/28	0.1	72.60	0	0.00	72.60	0.1	370	0.03%
2022/11/21	0	0.00	0.1	70.00	70.40	-0.1	374	-0.01%
2022/11/18	0	0.00	0.1	70.00	69.50	-0.1	371	-0.01%
2022/11/15	1	69.90	1	70.60	70.60	0	372	0.00%
2022/11/09	2	68.10	0	0.00	68.80	2	367	0.54%
2022/11/07	0	0.00	1	67.40	67.30	-1	368	-0.27%
2022/10/28	0	0.00	2	61.30	61.30	-2	459	-0.44%
2022/10/26	2	57.90	0	0.00	59.00	2	456	0.44%
2022/10/18	0	0.00	1	61.80	61.20	-1	439	-0.23%
2022/10/17	1	59.20	0	0.00	61.00	1	436	0.23%
2022/10/14	0	0.00	6	63.70	63.00	-6	430	-1.39%
2022/10/12	0	60.80	0	0.00	60.50	0	413	0.00%
2022/09/27	1	64.90	0	0.00	66.60	1	437	0.23%
2022/09/26	0	66.50	0	0.00	65.20	0	440	0.00%
2022/09/22	0.2	70.60	0	0.00	70.60	0.2	454	0.04%
2022/09/14	0	0.00	0	71.50	72.00	0	551	0.00%
2022/09/13	0	0.00	0.2	71.80	71.50	-0.2	563	-0.03%
2022/09/12	0	0.00	0	71.70	70.80	0	593	0.00%
2022/09/02	2	76.00	4	76.65	74.30	-2	737	-0.27%
2022/09/01	0	0.00	1	78.90	78.10	-1	745	-0.13%
2022/08/26	1	82.60	1	82.30	81.80	0	788	0.00%
2022/08/19	0	0.00	0.1	83.50	83.40	-0.1	810	-0.01%
2022/08/16	0	0.00	1	81.80	82.00	-1	820	-0.12%
2022/08/15	1	82.90	1	83.40	82.60	0	842	0.00%
2022/08/12	2	83.80	1	84.30	84.00	1	837	0.12%
2022/08/11	7	84.14	2.1	83.79	84.00	5	843	0.59%
2022/08/10	19	84.24	20.1	84.57	84.10	-1.1	830	-0.13%
2022/08/09	2	80.00	0	0.00	82.00	2	771	0.26%
2022/08/05	0	0.00	1	73.80	73.90	-1	794	-0.13%
2022/08/04	2	71.60	0	0.00	71.80	2	848	0.24%
2022/08/02	1	72.70	0	0.00	72.40	1	901	0.11%
2022/08/01	1	74.40	0	0.00	74.70	1	907	0.11%
2022/07/29	0	0.00	1	74.30	74.50	-1	918	-0.11%
2022/07/22	1	74.20	0	0.00	73.90	1	946	0.11%
2022/07/20	0.1	72.60	2	73.00	72.20	-1.9	965	-0.20%
2022/07/18	0	0.00	4	70.73	70.50	-4	994	-0.40%
2022/07/13	1	69.40	0	0.00	69.20	1	1,085	0.09%
2022/07/12	1	68.70	0	0.00	68.70	1	1,183	0.08%
2022/07/11	2	70.85	0	0.00	70.40	2	1,207	0.17%
2022/07/08	0	0.00	2	71.95	72.00	-2	1,253	-0.16%
2022/07/05	1	67.70	18	68.52	68.60	-17	1,277	-1.33%
2022/07/04	1	67.00	0	0.00	67.00	1	1,282	0.08%
2022/07/01	0	0.00	2	67.50	67.50	-2	1,288	-0.16%
2022/06/30	1	70.50	0	0.00	70.10	1	1,288	0.08%
2022/06/29	0.1	72.10	0	0.00	71.90	0.1	1,285	0.01%
2022/06/28	17	73.24	1	73.30	74.30	16	1,279	1.25%
2022/06/27	0	76.30	13	74.50	76.10	-13	1,278	-1.02%
2022/06/24	0	73.20	0	0.00	71.40	0	1,260	0.00%
2022/06/23	3	71.10	0	0.00	69.90	3	1,248	0.24%
2022/06/22	4	74.08	5	73.14	72.20	-1	1,241	-0.08%
2022/06/20	4	80.33	17	80.76	76.60	-13	1,214	-1.07%
2022/06/17	2	83.05	2	83.50	83.70	0	1,189	0.00%
2022/06/16	10	89.06	1	91.20	86.50	9	1,191	0.76%
2022/06/15	1.3	101.21	2	103.00	101.00	-0.7	1,197	-0.06%
2022/06/14	12	101.92	0	0.00	103.50	12	1,180	1.02%
2022/06/13	3.1	104.32	1	103.50	103.00	2.1	1,169	0.18%
2022/06/10	20	107.43	1	106.00	106.50	19	1,159	1.64%
2022/06/09	2	109.25	0.1	109.50	108.50	1.9	1,150	0.17%
2022/06/08	1	110.50	1	111.00	110.50	0	1,142	0.00%
2022/06/06	0	0.00	1	110.50	110.00	-1	1,171	-0.09%
2022/05/27	1	109.50	0	0.00	109.50	1	1,434	0.07%
2022/05/25	1	108.00	0	0.00	108.00	1	1,447	0.07%
2022/05/23	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2022/05/20	1	106.00	0	0.00	106.00	1	1,454	0.07%
2022/05/18	3	106.33	0	0.00	107.00	3	1,471	0.20%
2022/05/17	2	105.50	0	0.00	105.50	2	1,475	0.14%
2022/05/16	1	108.50	0	0.00	107.50	1	1,465	0.07%
2022/05/12	1	112.00	5	109.20	108.50	-4	1,440	-0.28%
2022/05/11	0	0.00	15	111.23	110.50	-15	1,392	-1.08%
2022/05/10	1	106.00	2	105.50	108.50	-1	1,353	-0.07%
2022/05/09	0	0.00	0.3	106.50	106.00	-0.3	1,357	-0.02%
2022/05/06	0	0.00	1	107.00	108.50	-1	1,374	-0.07%
2022/05/05	1	107.00	0	0.00	107.00	1	1,394	0.07%
2022/05/04	0	0.00	1	108.00	107.00	-1	1,397	-0.07%
2022/04/27	10	101.50	0	0.00	101.50	10	1,445	0.69%
2022/04/25	4	104.38	6	104.50	104.00	-2	1,442	-0.14%
2022/04/22	1	108.00	1	108.00	109.00	0	1,426	0.00%
2022/04/19	0	0.00	6	111.00	108.50	-6	1,497	-0.40%
2022/04/18	4	111.13	5.1	112.47	108.50	-1.1	1,536	-0.07%
2022/04/15	0	0.00	3	109.33	109.50	-3	1,561	-0.19%
2022/04/14	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/04/11	0	0.00	4	106.38	106.00	-4	1,526	-0.26%
2022/04/07	3	106.67	0	0.00	104.50	3	1,536	0.20%
2022/04/06	0	0.00	3	106.50	107.50	-3	1,533	-0.20%
2022/03/30	0	0.00	1	106.00	106.00	-1	1,547	-0.06%
2022/03/28	0	0.00	1	104.00	104.50	-1	1,552	-0.06%
2022/03/25	2	103.00	0	0.00	103.00	2	1,562	0.13%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,562	-0.06%
2022/03/21	2	105.75	0	0.00	106.00	2	1,631	0.12%
2022/03/18	1	106.50	3	105.67	107.00	-2	1,656	-0.12%
2022/03/17	0	0.00	9	104.50	104.50	-9	1,642	-0.55%
2022/03/10	1	103.50	2	104.75	103.50	-1	1,892	-0.05%
2022/03/09	0	0.00	1.1	100.00	101.50	-1.1	1,889	-0.06%
2022/03/08	11	98.85	0	0.00	98.30	11	1,925	0.57%
2022/03/04	1	110.00	51	109.97	108.50	-50	1,872	-2.67%
2022/03/03	1	105.00	3	107.17	108.00	-2	1,803	-0.11%
2022/03/01	0	0.00	3	103.00	103.00	-3	1,774	-0.17%
2022/02/24	1	99.80	0	0.00	99.70	1	1,820	0.05%
2022/02/23	0.1	103.00	0	0.00	102.50	0.1	1,856	0.00%
2022/02/22	1	99.80	0	0.00	100.50	1	1,930	0.05%
2022/02/21	1	104.00	0	0.00	103.50	1	2,092	0.05%
2022/02/18	0	101.00	0	0.00	102.50	0	2,194	0.00%
2022/02/16	0.1	101.50	0	0.00	102.00	0.1	2,477	0.00%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/07	3	101.00	12	100.58	102.00	-9	2,830	-0.32%
2022/01/25	8.2	95.86	0	0.00	95.00	8.2	2,930	0.28%
2022/01/24	2	96.10	0	0.00	97.50	2	2,933	0.07%
2022/01/21	7.1	99.41	0	0.00	98.50	7.1	2,942	0.24%
2022/01/19	1	102.00	0	0.00	102.00	1	2,919	0.03%
2022/01/18	0	0.00	0.1	103.00	103.50	-0.1	2,918	0.00%
2022/01/14	2	102.00	0	0.00	104.00	2	2,934	0.07%
2022/01/13	3	104.33	0	0.00	104.00	3	2,927	0.10%
2022/01/12	2	107.25	0	0.00	107.00	2	2,905	0.07%
2022/01/11	0	0.00	3	110.67	110.50	-3	2,843	-0.11%
2022/01/10	5	110.70	3	109.67	109.00	2	2,791	0.07%
2022/01/06	0	0.00	1.1	106.00	105.50	-1.1	2,701	-0.04%
2022/01/04	0.2	104.00	0	0.00	104.00	0.2	2,724	0.01%
2021/12/30	38	104.50	0	0.00	105.50	38	2,745	1.38%
2021/12/29	0	0.00	2	105.75	105.50	-2	2,747	-0.07%
2021/12/28	1.1	107.77	1.1	106.86	105.50	0	2,759	0.00%
2021/12/27	10	105.00	0	0.00	105.50	10	2,779	0.36%
2021/12/24	2	105.25	0	0.00	105.50	2	2,803	0.07%
2021/12/23	1	105.50	0	0.00	105.00	1	2,807	0.04%
2021/12/22	1	106.00	0	0.00	106.00	1	2,833	0.04%
2021/12/21	0	0.00	2	106.50	107.00	-2	2,836	-0.07%
2021/12/17	2.2	107.68	0	0.00	105.00	2.2	2,840	0.08%
2021/12/16	0	0.00	0.1	108.00	107.00	-0.1	2,817	0.00%
2021/12/15	0	107.00	1.1	108.42	107.00	-1.1	2,800	-0.04%
2021/12/14	2	103.75	1	104.00	104.50	1	2,821	0.04%
2021/12/10	3	108.00	5	109.70	108.00	-2	2,761	-0.07%
2021/12/09	3	106.00	3	105.50	106.00	0	2,677	0.00%
2021/12/08	4	108.75	7	109.00	106.50	-3	2,666	-0.11%
2021/12/07	0	0.00	2	106.00	107.50	-2	2,593	-0.08%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/03	3	103.17	0	0.00	102.50	3	2,557	0.12%
2021/12/02	1	100.50	9	102.44	103.00	-8	2,597	-0.31%
2021/12/01	1	99.50	1	100.00	101.00	0	2,562	0.00%
2021/11/30	2	101.00	9	100.50	100.50	-7	2,596	-0.27%
2021/11/29	2.1	98.61	3	99.13	98.50	-0.9	2,600	-0.03%
2021/11/26	13.5	99.91	4	98.90	98.80	9.5	2,601	0.37%
2021/11/25	5	103.40	6.1	102.93	102.00	-1.1	2,617	-0.04%
2021/11/24	7	102.64	3.3	103.23	103.00	3.7	2,602	0.14%
2021/11/23	3.2	103.83	1	102.50	102.00	2.2	2,614	0.08%
2021/11/22	5	105.80	8.1	105.12	104.50	-3.1	2,639	-0.12%
2021/11/19	4.1	108.32	0.1	105.50	107.00	4	2,648	0.15%
2021/11/18	4	108.88	7.1	109.85	108.50	-3.1	2,627	-0.12%
2021/11/17	9.1	103.00	14	101.79	103.50	-4.9	2,627	-0.19%
2021/11/16	21	104.76	28.1	106.53	107.50	-7.1	2,552	-0.28%
2021/11/15	6.1	97.42	2.1	100.03	98.00	4	2,402	0.17%
2021/11/12	1.2	100.26	6.2	98.29	99.50	-5	2,406	-0.21%
2021/11/11	6.1	93.61	1.6	94.79	92.40	4.5	2,271	0.20%
2021/11/10	1	95.60	0	0.00	94.80	1	2,335	0.04%
2021/11/09	1	95.70	1	96.60	96.60	0	2,435	0.00%
2021/11/08	6	96.70	5.1	97.65	97.40	0.9	2,466	0.04%
2021/11/05	0	0.00	1	93.40	93.40	-1	2,497	-0.04%
2021/11/04	0	0.00	1.1	93.74	90.60	-1.1	2,726	-0.04%
2021/11/03	2.1	93.37	1.1	92.18	92.80	1	2,994	0.03%
2021/11/01	1	87.60	2.3	87.99	87.70	-1.3	2,987	-0.04%
2021/10/29	0.2	86.04	0	0.00	86.10	0.2	2,989	0.01%
2021/10/28	0	0.00	0	85.50	85.30	0	2,978	0.00%
2021/10/27	0	85.00	0	0.00	84.60	0	3,012	0.00%
2021/10/26	1.1	87.12	3.2	86.72	86.00	-2.1	3,067	-0.07%
2021/10/22	0	85.90	0	0.00	84.70	0	3,150	0.00%
2021/10/21	0	0.00	1.1	87.36	86.80	-1.1	3,183	-0.03%
2021/10/19	1.1	86.51	2	86.10	86.80	-0.9	3,258	-0.03%
2021/10/18	1	85.30	1	85.20	85.00	0	3,329	0.00%
2021/10/15	5.7	87.18	0.3	86.99	87.00	5.4	3,366	0.16%
2021/10/13	0.1	86.60	0.1	87.50	86.80	0	3,402	0.00%
2021/10/07	1	90.60	1	92.00	90.00	0	3,916	0.00%
2021/10/06	1	87.70	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	2	84.70	88.80	-2	4,135	-0.05%
2021/10/01	2	93.35	1	92.90	91.60	1	4,247	0.02%
2021/09/30	0	0.00	2	97.35	98.80	-2	4,388	-0.05%
2021/09/29	5	96.70	0.1	98.90	95.70	5	4,534	0.11%
2021/09/28	0	0.00	1	99.80	100.00	-1	4,670	-0.02%
2021/09/24	0.1	103.00	0	0.00	102.50	0.1	5,186	0.00%
2021/09/23	1	102.50	0	0.00	101.50	1	5,490	0.02%
2021/09/17	1.1	105.36	1	105.00	104.00	0.1	6,225	0.00%
2021/09/15	0	0.00	1	103.00	105.50	-1	7,352	-0.01%
2021/09/14	1	102.50	0	0.00	103.00	1	7,792	0.01%
2021/09/09	3	105.50	0	0.00	105.50	3	10,337	0.03%
2021/09/08	0	0.00	5	106.40	108.00	-5	10,557	-0.05%
2021/09/07	3	107.00	4	105.00	104.00	-1	10,745	-0.01%
2021/09/03	10	105.25	4	106.75	104.00	6	11,502	0.05%
2021/09/02	0	0.00	0	107.75	107.50	0	11,858	0.00%
2021/09/01	5	106.70	0	0.00	106.50	5	12,244	0.04%
2021/08/31	3	109.17	6.1	110.02	109.50	-3.1	12,513	-0.02%
2021/08/30	2	108.00	0	0.00	107.00	2	12,898	0.02%
2021/08/27	20	111.05	11	107.73	107.50	9	13,400	0.07%
2021/08/26	12	119.58	16	120.16	120.50	-4	13,503	-0.03%
2021/08/25	13	118.12	19	118.68	119.50	-6	13,795	-0.04%
2021/08/24	2	117.25	1	117.00	115.00	1	13,900	0.01%
2021/08/23	7	118.50	10	119.00	117.00	-3	13,976	-0.02%
2021/08/20	3	110.67	4	111.63	112.00	-1	13,862	-0.01%
2021/08/19	3	109.83	5	110.70	109.50	-2	13,888	-0.01%
2021/08/18	3.2	109.61	8	110.19	111.00	-4.8	13,840	-0.03%
2021/08/17	0	0.00	1	103.50	103.00	-1	13,772	-0.01%
2021/08/16	6	107.58	0	105.50	105.50	6	13,751	0.04%
2021/08/13	38	116.57	38	114.96	112.50	0	13,679	0.00%
2021/08/12	7	113.50	4	112.13	114.50	3	13,543	0.02%
2021/08/11	9	108.17	15	108.43	109.50	-6	13,496	-0.04%
2021/08/10	20	115.75	10	112.15	110.50	10	13,429	0.07%
2021/08/09	9	114.06	12	116.08	118.00	-3	13,206	-0.02%
2021/08/06	2	107.00	9	106.61	107.50	-7	12,922	-0.05%
2021/08/05	5	103.20	0	0.00	103.50	5	12,891	0.04%
2021/08/04	0	0.00	3	106.83	108.00	-3	12,892	-0.02%
2021/08/03	0	0.00	1	104.00	104.00	-1	12,920	-0.01%
2021/08/02	1	99.00	7	106.00	105.00	-6	12,949	-0.05%
2021/07/30	16	104.22	3	102.67	101.50	13	12,926	0.10%
2021/07/29	7	104.79	17	105.71	109.50	-10	12,884	-0.08%
2021/07/28	4.1	101.41	5	102.06	101.50	-0.9	12,840	-0.01%
2021/07/27	13.2	106.77	4	110.75	104.00	9.2	12,855	0.07%
2021/07/26	1	110.00	5	111.90	112.50	-4	12,864	-0.03%
2021/07/23	3	110.01	10	112.00	109.00	-7	12,840	-0.05%
2021/07/22	1	105.00	4	106.75	109.50	-3	12,805	-0.02%
2021/07/21	5.1	108.02	0	0.00	105.50	5.1	12,763	0.04%
2021/07/20	8	109.63	0	0.00	111.00	8	12,747	0.06%
2021/07/19	1	112.00	0	0.00	115.00	1	12,746	0.01%
2021/07/16	4	113.25	0	118.00	112.50	4	12,872	0.03%
2021/07/15	4	113.64	11	116.36	118.00	-7	12,841	-0.05%
2021/07/14	3	110.00	4	110.25	112.00	-1	12,565	-0.01%
2021/07/13	15	115.30	1	113.00	111.00	14	12,477	0.11%
2021/07/12	0	0.00	36	121.24	123.00	-36	12,377	-0.29%
2021/07/09	4	118.38	0	0.00	115.00	4	12,268	0.03%
2021/07/08	3	120.33	7	120.79	122.50	-4	12,227	-0.03%
2021/07/07	20	120.90	18	120.19	121.50	2	12,159	0.02%
2021/07/06	29	122.50	15	125.07	120.00	14	12,017	0.12%
2021/07/05	32	120.72	34	123.96	124.50	-2	11,887	-0.02%
2021/07/02	19	127.13	14	128.00	128.00	5	11,742	0.04%
2021/07/01	17	136.85	8.1	134.37	131.00	8.9	11,599	0.08%
2021/06/30	13	132.77	27	134.96	134.00	-14	11,281	-0.12%
2021/06/29	8	133.00	0	133.00	130.50	8	11,026	0.07%
2021/06/28	12.1	139.38	26	141.15	137.50	-13.9	10,780	-0.13%
2021/06/25	32	136.11	29	136.34	134.00	3	10,339	0.03%
2021/06/24	24	137.54	18	136.78	134.50	6	9,950	0.06%
2021/06/23	44	129.86	34	131.31	132.00	10	9,231	0.11%
2021/06/22	37	147.96	18.1	152.47	138.50	19	8,802	0.22%
2021/06/21	57.2	154.30	39.1	155.76	149.50	18.2	7,861	0.23%
2021/06/18	38	141.84	62	144.23	145.50	-24	7,103	-0.34%
2021/06/17	2	128.00	51.1	131.63	132.50	-49.1	6,372	-0.77%
2021/06/16	18.1	127.36	8	128.81	120.50	10.1	6,173	0.16%
2021/06/15	37	129.24	20	129.73	126.50	17	6,121	0.28%
2021/06/11	31.2	135.04	9	135.33	131.00	22.2	5,913	0.38%
2021/06/10	4	125.63	34	128.65	130.50	-30	5,356	-0.56%
2021/06/09	18	123.89	17	124.32	119.00	1	4,980	0.02%
2021/06/08	5	115.60	27.4	118.08	119.50	-22.4	4,582	-0.49%
2021/06/07	36	112.76	14	113.75	109.00	22	4,317	0.51%
2021/06/04	55	118.22	30	118.97	120.00	25	3,895	0.64%
2021/06/03	36	105.42	10.1	108.65	109.50	26	3,408	0.76%
2021/06/02	3	93.63	61	99.69	99.80	-58	3,268	-1.77%
2021/06/01	5	87.54	8	87.25	90.80	-3	2,937	-0.10%
2021/05/28	44	79.93	7.1	79.87	80.20	37	2,668	1.38%
2021/05/27	3	78.90	4	77.93	78.10	-1	2,705	-0.04%
2021/05/26	1	74.90	2	75.50	74.90	-1	2,659	-0.04%
2021/05/24	3	74.83	1	74.50	74.00	2	2,634	0.08%
2021/05/21	1	73.20	0	0.00	74.00	1	2,621	0.04%
2021/05/19	1	72.80	0	0.00	72.80	1	2,616	0.04%
2021/05/18	4	71.03	4	70.83	72.90	0	2,600	0.00%
2021/05/17	0	0.00	8	67.30	66.80	-8	2,587	-0.31%
2021/05/14	18	70.89	5	71.30	71.00	13	2,564	0.51%
2021/05/13	2	69.20	5	68.94	71.90	-3	2,543	-0.12%
2021/05/12	1	75.30	1	74.00	71.20	0	2,518	0.00%
2021/05/11	9	79.19	1	79.50	77.60	8	2,458	0.33%
2021/05/10	1	81.10	6.3	81.43	80.80	-5.3	2,413	-0.22%
2021/05/07	1	78.90	0	80.00	79.70	1	2,377	0.04%
2021/05/06	0	0.00	1.1	79.39	78.60	-1.1	2,369	-0.04%
2021/05/05	0	0.00	0.1	78.20	77.80	-0.1	2,364	0.00%
2021/05/04	4	78.15	0	0.00	77.30	4	2,353	0.17%
2021/05/03	0	0.00	3	81.20	80.60	-3	2,298	-0.13%
2021/04/29	2	79.60	14	79.53	79.90	-12	2,248	-0.53%
2021/04/27	9	80.16	3	80.60	80.60	6	2,242	0.27%
2021/04/26	1	79.70	1	80.40	81.80	0	2,211	0.00%
2021/04/23	9	79.31	2	78.95	78.80	7	2,175	0.32%
2021/04/22	27	84.93	18	83.53	80.00	9	2,152	0.42%
2021/04/21	8	81.88	1	81.60	83.00	7	1,974	0.35%
2021/04/20	1	79.50	0	0.00	80.00	1	1,881	0.05%
2021/04/19	2	80.70	0	0.00	80.60	2	1,888	0.11%
2021/04/16	13	78.38	12	79.02	79.90	1	1,854	0.05%
2021/04/15	1	77.80	0	0.00	77.70	1	1,840	0.05%
2021/04/14	1	78.40	0	0.00	78.10	1	1,852	0.05%
2021/04/13	0	0.00	4	79.70	79.20	-4	1,890	-0.21%
2021/04/12	7	79.31	4	80.00	79.00	3	1,920	0.16%
2021/04/09	4	79.35	0	0.00	79.00	4	1,911	0.21%
2021/04/08	7	80.01	0.3	80.10	79.90	6.7	1,908	0.35%
2021/04/07	1	80.50	2	80.60	80.50	-1	1,900	-0.05%
2021/04/06	5	78.94	2	79.70	79.70	3	1,922	0.16%
2021/04/01	11	81.05	0	0.00	80.50	11	2,046	0.54%
2021/03/31	2	80.85	3	81.40	82.30	-1	2,007	-0.05%
2021/03/30	2	79.75	0	0.00	80.10	2	1,972	0.10%
2021/03/29	0	0.00	1	79.70	80.50	-1	1,964	-0.05%
2021/03/25	0	0.00	11	77.84	78.10	-11	2,024	-0.54%
2021/03/24	0	0.00	17	77.31	77.50	-17	2,029	-0.84%
2021/03/23	12	77.28	0	0.00	77.20	12	2,025	0.59%
2021/03/22	3	77.70	4	78.68	78.50	-1	1,988	-0.05%
2021/03/19	0	0.00	4	76.53	76.10	-4	1,970	-0.20%
2021/03/18	11	76.42	20	76.48	76.10	-9	2,036	-0.44%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/16	3	68.80	1	69.40	69.20	2	1,879	0.11%
2021/03/15	4	68.83	7	68.50	68.80	-3	1,880	-0.16%
2021/03/11	9	67.60	3	68.10	68.00	6	1,954	0.31%
2021/03/09	0	0.00	2	66.75	67.20	-2	1,984	-0.10%
2021/03/08	0	0.00	2	66.45	65.40	-2	1,967	-0.10%
2021/03/05	0	0.00	1	66.60	65.90	-1	1,965	-0.05%
2021/03/03	4	65.00	1	64.80	65.50	3	1,955	0.15%
2021/03/02	18	67.22	3	65.87	65.10	15	1,941	0.77%
2021/02/24	0	0.00	15	62.60	62.60	-15	1,852	-0.81%
2021/02/19	0	0.00	3	62.70	63.00	-3	1,866	-0.16%
2021/02/18	3	63.10	0	0.00	63.10	3	1,893	0.16%
2021/02/01	1	58.30	0	0.00	58.80	1	2,133	0.05%
2021/01/29	1	60.00	0	0.00	59.00	1	2,182	0.05%
2021/01/28	0	0.00	2	59.70	60.30	-2	2,253	-0.09%
2021/01/27	0	0.00	1	60.10	60.00	-1	2,276	-0.04%
2021/01/26	1	58.60	1	58.70	59.30	0	2,294	0.00%
2021/01/25	1	56.80	0	0.00	58.40	1	2,319	0.04%
2021/01/22	0	0.00	3	56.57	56.90	-3	2,342	-0.13%
2021/01/20	1	56.20	0	56.50	56.20	1	2,499	0.04%
2021/01/15	3	58.37	0	0.00	58.10	3	2,720	0.11%
2021/01/14	0	0.00	1	61.30	61.00	-1	2,711	-0.04%
2021/01/13	2	60.45	14	60.71	60.30	-12	2,739	-0.44%
2021/01/12	2	61.00	0	0.00	60.50	2	2,756	0.07%
2021/01/08	2	62.00	0	0.00	62.00	2	2,789	0.07%
2021/01/07	2	62.50	1	63.00	62.70	1	2,973	0.03%
2021/01/06	14	62.89	1	62.50	62.50	13	3,084	0.42%
2021/01/05	1	65.00	0	0.00	65.00	1	3,071	0.03%
2021/01/04	2.1	66.90	0	0.00	66.50	2.1	3,037	0.07%
2020/12/30	0	0.00	2	66.60	66.70	-2	3,049	-0.07%
2020/12/29	0	0.00	1	68.10	67.40	-1	3,044	-0.03%
2020/12/28	11.3	70.18	6	70.70	68.80	5.3	3,020	0.18%
2020/12/25	2	66.70	5	66.94	67.20	-3	2,887	-0.10%
2020/12/22	4	67.58	31	68.58	66.00	-27	2,947	-0.92%
2020/12/21	31	68.35	0	0.00	68.30	31	2,930	1.06%
2020/12/18	1	66.40	0	0.00	66.10	1	2,889	0.03%
2020/12/17	2	66.50	0	0.00	66.50	2	2,911	0.07%
2020/12/15	4	69.58	0	0.00	68.00	4	2,971	0.13%
2020/12/14	14	69.77	21	70.05	70.50	-7	2,947	-0.24%
2020/12/11	15	67.78	1	67.40	67.40	14	2,881	0.49%
2020/12/10	2	67.90	6	66.60	66.80	-4	2,918	-0.14%
2020/12/09	0	0.00	4	68.48	67.40	-4	3,064	-0.13%
2020/12/08	14	68.88	2	68.60	67.80	12	3,131	0.38%
2020/12/07	1	66.20	0	0.00	66.70	1	3,074	0.03%
2020/12/04	0	0.00	6	67.10	66.80	-6	3,128	-0.19%
2020/12/03	6	66.98	5	66.50	66.30	1	3,205	0.03%
2020/11/30	0	0.00	2	65.15	65.00	-2	3,427	-0.06%
2020/11/27	5	65.00	0	0.00	65.40	5	3,635	0.14%
2020/11/25	1	65.40	1	65.80	64.90	0	4,113	0.00%
2020/11/24	2	65.35	0	0.00	65.50	2	4,406	0.05%
2020/11/23	1	65.60	0	0.00	65.80	1	4,437	0.02%
2020/11/18	0	0.00	2	64.75	65.80	-2	4,577	-0.04%
2020/11/17	0	0.00	1	63.60	64.50	-1	4,625	-0.02%
2020/11/16	1	65.50	0.1	65.62	65.50	0.9	4,694	0.02%
2020/11/13	0	0.00	1	65.90	65.80	-1	4,752	-0.02%
2020/11/11	6	66.75	30	67.50	67.10	-24	4,871	-0.49%
2020/11/10	27	66.79	1	67.00	66.50	26	5,047	0.52%
2020/11/09	6	72.05	6	70.72	70.50	0	5,062	0.00%
2020/11/05	2	69.25	1	68.50	68.50	1	5,313	0.02%
2020/11/04	4	66.20	4	67.28	67.90	0	5,419	0.00%
2020/11/03	1	66.60	1	66.90	66.60	0	5,434	0.00%
2020/11/02	0	0.00	18	67.07	67.10	-18	5,499	-0.33%
2020/10/30	2	66.00	2	65.30	66.00	0	5,526	0.00%
2020/10/29	4	66.63	4	66.95	67.10	0	5,508	0.00%
2020/10/28	14	67.06	6	67.57	66.90	8	5,496	0.15%
2020/10/27	3	64.40	0	0.00	65.90	3	5,373	0.06%
2020/10/26	0	0.00	2	67.05	64.00	-2	5,330	-0.04%
2020/10/23	5	65.00	15	64.75	64.80	-10	5,181	-0.19%
2020/10/21	4	63.70	4	63.90	63.40	0	5,123	0.00%
2020/10/20	2	63.30	13	63.28	63.50	-11	5,097	-0.22%
2020/10/19	0	0.00	0.2	63.20	63.10	-0.2	5,072	0.00%
2020/10/16	0	0.00	2	62.20	62.80	-2	5,066	-0.04%
2020/10/15	24	63.75	1	62.70	62.80	23	5,088	0.45%
2020/10/14	2	60.50	7	61.77	63.50	-5	4,895	-0.10%
2020/10/13	7	59.41	6	58.25	57.80	1	4,763	0.02%
2020/10/08	2	59.20	3	59.17	59.00	-1	4,710	-0.02%
2020/10/07	3	59.00	0	0.00	59.00	3	4,699	0.06%
2020/10/06	0	0.00	3	58.80	58.70	-3	4,682	-0.06%
2020/10/05	3	60.10	3	60.50	58.90	0	4,720	0.00%
2020/09/29	0	0.00	2	57.10	57.30	-2	4,726	-0.04%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/24	0.1	57.00	0	0.00	57.00	0.1	4,752	0.00%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/22	2	59.80	0	0.00	60.20	2	4,728	0.04%
2020/09/21	4.1	59.09	12	59.44	58.70	-7.9	4,699	-0.17%
2020/09/18	5	60.34	2	60.40	59.70	3	4,711	0.06%
2020/09/17	2	62.35	1	61.10	60.60	1	4,697	0.02%
2020/09/16	1	62.30	5	62.20	62.20	-4	4,677	-0.09%
2020/09/15	3	64.77	2	63.30	63.30	1	4,679	0.02%
2020/09/14	14	62.99	10	61.68	63.90	4	4,651	0.09%
2020/09/11	4	61.68	0	0.00	60.00	4	4,532	0.09%
2020/09/10	11	65.04	0	0.00	64.50	11	4,506	0.24%
2020/09/09	1	65.60	5	65.68	65.40	-4	4,615	-0.09%
2020/09/08	1	65.60	0	0.00	64.30	1	4,663	0.02%
2020/09/07	2	70.00	20	70.00	68.00	-18	4,575	-0.39%
2020/09/04	5	69.18	14	68.26	70.00	-9	4,521	-0.20%
2020/09/03	12	70.68	8	69.83	69.70	4	4,485	0.09%
2020/09/02	3	69.93	28	71.41	70.70	-25	4,414	-0.57%
2020/09/01	46	71.18	40	71.16	67.30	6	4,265	0.14%
2020/08/31	4	65.90	8	66.55	68.00	-4	3,908	-0.10%
2020/08/28	6	61.27	27	62.24	61.90	-21	3,802	-0.55%
2020/08/27	1	56.60	1	56.70	57.30	0	3,512	0.00%
2020/08/26	0	56.70	0	0.00	56.90	0	3,509	0.00%
2020/08/25	1	57.20	1	55.40	55.50	0	3,483	0.00%
2020/08/24	0	0.00	1	55.20	55.40	-1	3,421	-0.03%
2020/08/21	3	56.17	2	56.40	56.00	1	3,399	0.03%
2020/08/20	2	52.34	3	53.33	55.30	-1	3,339	-0.03%
2020/08/19	9	57.03	1	57.30	56.60	8	3,245	0.25%
2020/08/18	11.1	58.06	9	58.01	58.50	2.1	3,185	0.06%
2020/08/17	2	57.55	6	56.70	57.00	-4	3,121	-0.13%
2020/08/14	10	55.91	24	56.37	55.80	-14	3,080	-0.45%
2020/08/13	4	56.43	1	56.30	57.00	3	2,866	0.10%
2020/08/12	0	0.00	1	53.60	55.20	-1	2,776	-0.04%
2020/08/11	14	52.18	20	52.46	52.10	-6	2,700	-0.22%
2020/08/10	16	49.98	0	0.00	50.60	16	2,448	0.65%
2020/08/06	1	45.55	2	44.65	44.85	-1	2,268	-0.04%
2020/08/05	1	41.95	1	42.30	43.25	0	2,197	0.00%
2020/08/04	1	39.90	0	0.00	39.80	1	2,184	0.05%
2020/08/03	1	39.80	0	0.00	39.90	1	2,218	0.05%
2020/07/23	1	39.00	0	0.00	38.80	1	2,175	0.05%
2020/07/21	0	0.00	2	38.50	39.25	-2	2,149	-0.09%
2020/07/15	2	35.68	2	35.85	35.60	0	2,076	0.00%
2020/07/13	1	36.65	0	0.00	36.70	1	2,061	0.05%
2020/07/10	3	36.43	0	0.00	35.90	3	2,043	0.15%
2020/07/09	2	38.43	1	38.65	38.10	1	1,997	0.05%
2020/07/08	2	38.40	3	38.32	38.40	-1	1,979	-0.05%
2020/07/07	6	40.18	1	40.70	39.60	5	1,928	0.26%
2020/07/06	2	41.58	0	0.00	41.30	2	1,886	0.11%
2020/07/03	0	0.00	2	40.95	41.35	-2	1,855	-0.11%
2020/07/02	1	40.35	13	40.33	40.15	-12	1,819	-0.66%
2020/06/30	2	39.48	0	0.00	39.40	2	1,769	0.11%
2020/06/29	2	39.90	0	0.00	39.95	2	1,751	0.11%
2020/06/23	0	0.00	1	37.85	37.90	-1	1,670	-0.06%
2020/06/22	1	37.70	0	0.00	37.55	1	1,659	0.06%
2020/06/19	2	38.95	0	0.00	38.70	2	1,626	0.12%
2020/06/18	1	39.75	0	0.00	39.65	1	1,595	0.06%
2020/06/17	6	38.79	5	39.38	40.00	1	1,566	0.06%
2020/06/16	20	38.20	15	38.10	37.80	5	1,499	0.33%
2020/06/15	6	36.69	0	0.00	37.25	6	1,377	0.44%
2020/06/12	1	32.45	0	0.00	33.90	1	1,261	0.08%
2020/06/11	6	33.93	1	34.20	32.85	5	1,244	0.40%
2020/06/10	0	0.00	3	35.35	34.40	-3	1,212	-0.25%
2020/06/09	3	34.90	0	0.00	34.50	3	1,170	0.26%
2020/06/02	4	31.64	0	0.00	31.50	4	1,038	0.39%
2020/06/01	3	31.40	1	31.40	31.50	2	996	0.20%
2020/05/29	1	31.00	1	30.90	31.00	0	977	0.00%
2020/05/27	1	29.95	0	0.00	29.90	1	932	0.11%
2020/05/22	0	0.00	2	29.48	29.20	-2	911	-0.22%
2020/05/21	5	29.99	1	29.85	30.10	4	893	0.45%
2020/05/20	1	29.20	0	0.00	29.20	1	862	0.12%
2020/05/19	0.3	29.00	1	29.05	29.10	-0.7	853	-0.08%
2020/05/18	2	29.60	0	0.00	29.00	2	844	0.24%
2020/05/15	0	0.00	4	28.60	28.35	-4	811	-0.49%
2020/05/13	4	29.70	7	28.92	29.65	-3	764	-0.39%
2020/05/11	2	28.05	2	28.05	28.70	0	717	0.00%
2020/05/08	2	27.68	1	27.35	27.45	1	669	0.15%
2020/04/30	1	25.10	0	0.00	24.95	1	609	0.16%
2020/04/07	0	0.00	2	22.88	23.80	-2	701	-0.28%
2020/04/06	2	22.23	0	0.00	22.15	2	700	0.29%
2020/03/30	0	0.00	2	21.93	22.20	-2	710	-0.28%
2020/03/26	0	0.00	1	21.50	21.95	-1	746	-0.13%
2020/03/25	3	20.55	0	0.00	20.55	3	743	0.40%
2020/03/24	0.3	20.05	0	0.00	19.95	0.3	731	0.04%
2020/03/20	0	0.00	10	21.11	21.20	-10	693	-1.44%
2020/03/19	10	20.68	0	0.00	20.20	10	695	1.44%
2020/03/16	0.1	22.65	0	0.00	22.65	0.1	660	0.02%
2020/03/09	0.3	25.90	0	0.00	25.90	0.3	657	0.05%
2020/03/02	2	26.03	0	0.00	26.00	2	676	0.30%
2020/02/26	1	26.35	0	0.00	26.35	1	674	0.15%
2020/01/17	0	0.00	1	28.40	28.70	-1	616	-0.16%
2020/01/02	1	28.30	1	28.30	28.20	0	550	0.00%
2019/12/30	0	0.00	1	27.50	27.70	-1	528	-0.19%
2019/12/25	0	0.00	3	27.15	27.20	-3	501	-0.60%
2019/12/24	1	27.50	10	27.35	27.45	-9	491	-1.83%
2019/12/23	1	27.20	2	27.70	28.00	-1	476	-0.21%
2019/12/02	0	0.00	20	25.75	25.90	-20	513	-3.90%
2019/11/18	10	25.59	0	0.00	25.60	10	477	2.09%
2019/11/12	1	26.00	0	0.00	25.80	1	496	0.20%
2019/11/11	0	0.00	1	24.80	25.50	-1	491	-0.20%
2019/11/07	20	25.25	0	0.00	25.20	20	517	3.87%
2019/11/05	1	25.05	0	0.00	25.20	1	511	0.20%
2019/10/09	0	0.00	3	23.80	23.70	-3	481	-0.62%
2019/09/27	0	0.00	24	24.84	24.95	-24	510	-4.70%
2019/09/09	1	25.70	1	25.85	25.60	0	465	0.00%
2019/09/04	5	23.65	0	0.00	23.65	5	367	1.36%
2019/09/03	0	0.00	1	24.00	23.75	-1	367	-0.27%
2019/09/02	19	23.60	0	0.00	23.80	19	365	5.20%
2019/08/28	6	23.35	0	0.00	23.25	6	389	1.54%
2019/08/22	0	0.00	10	23.40	23.40	-10	404	-2.48%
2019/08/20	10	23.55	0	0.00	23.40	10	398	2.51%
2019/08/16	0	0.00	3	23.28	23.35	-3	380	-0.79%
2019/08/12	3	23.10	0	0.00	23.10	3	333	0.90%
2019/07/03	0	0.00	6	22.45	22.45	-6	280	-2.14%
2019/06/17	0	0.00	1	22.15	22.30	-1	302	-0.33%
2019/06/14	1	22.20	0	0.00	22.15	1	301	0.33%
2019/06/03	0	0.00	15	22.10	22.50	-15	260	-5.76%
2019/05/13	0	0.00	15	22.00	21.70	-15	215	-6.97%
2019/01/23	0	19.80	0	0.00	19.80	0	79	0.01%
2018/11/22	0	0.00	1	19.70	19.75	-1	111	-0.90%
2018/11/05	0	0.00	1	19.60	19.65	-1	111	-0.90%
2018/10/05	1	19.30	0	0.00	19.45	1	127	0.78%
2018/08/10	0	0.00	1	20.05	20.00	-1	123	-0.81%
2018/08/07	1	20.90	0	0.00	20.90	1	110	0.91%
2018/07/05	1	20.00	0	0.00	20.00	1	91	1.09%
2018/06/11	0	0.00	1	20.85	20.75	-1	111	-0.90%
2018/05/29	1	20.50	0	0.00	20.55	1	132	0.75%
2018/05/07	0	0.00	3	20.80	20.75	-3	178	-1.68%
2018/04/13	0	21.10	0	0.00	21.15	0	209	0.00%