鳳凰 (5706)-元大-復北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股▲0.46%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	77.85	78.10	-2	1,534	-0.13%
2024/05/07	2	76.65	1	76.50	75.90	1	1,496	0.07%
2024/05/06	0	0.00	1	77.70	77.50	-1	1,498	-0.07%
2024/05/03	2	78.75	2	79.40	78.60	0	1,486	0.00%
2024/05/02	0	0.00	2	80.50	80.00	-2	1,463	-0.14%
2024/04/30	3	76.60	1	77.70	77.70	2	1,405	0.14%
2024/04/29	3	80.47	1	81.30	79.00	2	1,375	0.15%
2024/04/26	4	78.65	4	79.43	79.70	0	1,233	0.00%
2024/04/25	16	79.28	14.4	78.96	78.50	1.6	1,139	0.14%
2024/04/24	0	0.00	0.8	76.90	76.30	-0.8	920	-0.09%
2024/04/23	7	74.64	22	76.40	73.10	-15	828	-1.81%
2024/04/22	0	0.00	2	70.65	71.30	-2	732	-0.27%
2024/04/19	7	69.33	0	0.00	69.40	7	742	0.94%
2024/04/17	1	69.10	1	69.30	69.30	0	748	0.00%
2024/04/16	0	0.00	1	69.60	68.40	-1	752	-0.13%
2024/04/12	98	72.91	0	0.00	73.10	98	754	12.99%
2024/04/11	2	75.00	8.8	72.87	74.10	-6.8	727	-0.93%
2024/04/02	2	68.20	0	0.00	68.60	2	658	0.30%
2024/03/29	0	0.00	2	69.00	68.40	-2	660	-0.30%
2024/03/27	0	0.00	2	69.00	68.90	-2	659	-0.30%
2024/03/21	1	68.70	1	68.30	68.30	0	660	0.00%
2024/03/18	0	0.00	1	66.50	66.40	-1	664	-0.15%
2024/03/15	5	68.86	0	0.00	67.60	5	677	0.74%
2024/03/13	67	67.30	3	67.37	67.20	64	648	9.87%
2024/03/12	0.3	66.70	2	67.65	68.00	-1.7	653	-0.26%
2024/03/11	2.1	63.91	0	0.00	64.20	2.1	644	0.33%
2024/03/07	0.2	62.10	0	0.00	62.10	0.2	643	0.03%
2024/03/05	0	63.30	0	0.00	63.50	0	669	0.00%
2024/03/04	3	62.80	0	0.00	62.10	3	675	0.44%
2024/02/26	1	61.50	0	0.00	61.80	1	961	0.10%
2024/02/22	0	0.00	1	62.00	62.00	-1	1,215	-0.08%
2024/02/19	0	0.00	67	63.98	63.70	-67	1,899	-3.53%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	1	64.60	0	0.00	64.50	1	1,919	0.05%
2024/02/02	1	69.80	25	68.56	68.40	-24	1,963	-1.22%
2024/02/01	0	0.00	5	68.90	68.90	-5	1,973	-0.25%
2024/01/31	0	0.00	5	68.40	68.40	-5	1,993	-0.25%
2024/01/29	20	70.15	10	69.00	68.90	10	2,134	0.47%
2024/01/26	20	68.79	0	0.00	67.60	20	2,145	0.93%
2024/01/22	0.8	68.15	0	0.00	67.90	0.8	2,313	0.03%
2024/01/15	2	70.25	0	0.00	70.40	2	2,411	0.08%
2024/01/11	1	72.10	0	0.00	72.20	1	2,377	0.04%
2024/01/08	1	74.80	0	0.00	74.60	1	2,382	0.04%
2024/01/05	0	0.00	1	74.40	74.00	-1	2,424	-0.04%
2023/12/26	1	71.00	0	0.00	71.30	1	2,361	0.04%
2023/12/18	2	70.90	0	0.00	70.80	2	2,373	0.08%
2023/12/11	0	0.00	3	74.40	73.90	-3	2,375	-0.13%
2023/12/06	0	0.00	1	76.30	75.40	-1	2,414	-0.04%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	0.00	1	75.20	75.10	-1	2,396	-0.04%
2023/11/28	0	0.00	1	74.70	74.80	-1	2,371	-0.04%
2023/11/27	4.8	73.94	1	73.00	73.00	3.8	2,368	0.16%
2023/11/24	9	76.14	0	0.00	75.10	9	2,338	0.38%
2023/11/22	3	79.57	5	81.42	78.50	-2	2,199	-0.09%
2023/11/21	3.4	77.36	1	77.50	78.50	2.4	2,154	0.11%
2023/11/20	15	76.01	12	78.13	76.50	3	2,078	0.14%
2023/11/17	8	79.95	19	81.52	82.60	-11	1,878	-0.59%
2023/11/16	6	72.73	5	73.42	75.10	1	1,634	0.06%
2023/11/07	6	69.57	5	69.20	69.10	1	1,529	0.07%
2023/11/06	6	69.10	6.1	70.99	69.50	-0.1	1,509	0.00%
2023/11/03	3	68.23	7	67.34	67.80	-4	1,443	-0.28%
2023/11/01	7.1	67.84	3	68.69	68.80	4.1	1,456	0.28%
2023/10/30	0.1	65.50	0	0.00	65.60	0.1	1,380	0.00%
2023/10/27	1	66.20	1	66.30	66.40	0	1,404	0.00%
2023/10/26	1	66.80	1	67.20	64.90	0	1,455	0.00%
2023/10/24	0.1	62.80	0	0.00	64.70	0.1	1,613	0.00%
2023/10/13	1	65.60	0	0.00	63.60	1	2,203	0.05%
2023/09/15	0	69.90	0	0.00	68.60	0	3,647	0.00%
2023/09/13	11	70.09	1	69.50	69.00	10	4,095	0.24%
2023/09/11	1	69.00	1	67.70	67.80	0	4,303	0.00%
2023/09/07	5	68.90	0	0.00	68.80	5	5,014	0.10%
2023/09/04	10	71.00	0	0.00	71.00	10	6,177	0.16%
2023/08/28	3	75.20	0	0.00	71.50	3	8,316	0.04%
2023/08/25	0	77.70	0	0.00	76.90	0	8,681	0.00%
2023/08/10	0	0.00	1	77.50	78.50	-1	11,751	-0.01%
2023/08/08	1	79.80	1	82.20	79.40	0	11,911	0.00%
2023/08/04	1	80.20	1	80.90	79.80	0	11,889	0.00%
2023/08/01	0.1	82.10	1	80.70	81.00	-0.9	11,857	-0.01%
2023/07/31	2	80.50	0	0.00	80.00	2	11,825	0.02%
2023/07/28	3	83.96	4	82.68	82.30	-1	11,760	-0.01%
2023/07/26	3	80.90	3.1	81.70	81.00	-0.1	11,542	0.00%
2023/07/25	1.1	80.30	1	79.70	79.70	0.1	11,456	0.00%
2023/07/24	1	78.50	0	0.00	79.80	1	11,409	0.01%
2023/07/21	3	85.23	3	82.93	81.00	0	11,333	0.00%
2023/07/18	2	81.80	15	81.00	80.60	-13	10,979	-0.12%
2023/07/17	1	84.80	1	86.90	84.80	0	10,933	0.00%
2023/07/14	14.2	90.93	0	0.00	88.50	14.2	10,927	0.13%
2023/07/11	0	0.00	1	95.90	95.80	-1	10,890	-0.01%
2023/07/10	5	98.50	5	96.90	96.90	0	10,951	0.00%
2023/07/07	4	100.23	4	100.10	98.00	0	10,905	0.00%
2023/07/06	0	0.00	5	104.90	101.00	-5	10,761	-0.05%
2023/07/05	2	106.25	1	110.50	105.50	1	10,654	0.01%
2023/07/04	8	108.25	0	109.50	109.00	8	10,551	0.08%
2023/07/03	5	112.60	0.3	112.50	112.00	4.7	10,500	0.04%
2023/06/30	0.1	111.00	1	111.50	111.50	-0.9	10,439	-0.01%
2023/06/29	0.1	111.00	9	112.00	113.00	-9	10,417	-0.09%
2023/06/28	1.1	112.55	0	0.00	111.50	1.1	10,357	0.01%
2023/06/27	1	111.00	1	112.50	108.50	0	10,253	0.00%
2023/06/26	0	112.00	6	111.50	112.00	-6	10,121	-0.06%
2023/06/21	6.1	114.81	12	116.54	112.00	-6	10,035	-0.06%
2023/06/20	5.1	116.19	2	116.50	114.00	3.1	9,827	0.03%
2023/06/19	2	115.50	5	115.90	113.00	-3	9,597	-0.03%
2023/06/16	1.1	115.31	0	0.00	110.00	1.1	9,395	0.01%
2023/06/15	8.1	113.00	11	112.27	114.50	-2.9	9,281	-0.03%
2023/06/14	8.2	113.79	8	115.00	113.00	0.2	9,177	0.00%
2023/06/13	10.3	114.80	3	115.17	111.50	7.3	8,851	0.08%
2023/06/12	5.2	112.02	4	113.88	110.00	1.2	8,499	0.01%
2023/06/09	17.1	115.84	31	115.03	116.50	-13.9	8,329	-0.17%
2023/06/08	18.4	123.89	17	123.44	119.50	1.4	7,981	0.02%
2023/06/07	43	122.59	40	122.79	123.00	3	7,613	0.04%
2023/06/06	13	113.69	10	115.00	118.00	3	6,856	0.04%
2023/06/05	2	110.25	3	110.33	107.50	-1	6,603	-0.02%
2023/06/02	3	107.00	5	105.60	109.50	-2	6,400	-0.03%
2023/06/01	16	104.59	14	106.07	102.00	2	6,089	0.03%
2023/05/31	16	95.13	15.7	96.84	99.10	0.3	5,541	0.01%
2023/05/30	19	91.31	20	89.41	90.10	-1	5,158	-0.02%
2023/05/29	17.2	89.80	9.1	89.96	90.00	8.1	4,980	0.16%
2023/05/26	7	93.44	13	91.87	87.90	-6	4,826	-0.12%
2023/05/25	42	90.24	61.2	91.82	95.30	-19.2	4,388	-0.44%
2023/05/24	9	84.66	9	85.50	86.70	0	3,504	0.00%
2023/05/23	36	74.77	34	72.79	78.90	2	3,272	0.06%
2023/05/22	16	71.23	1	72.20	71.80	15	3,207	0.47%
2023/05/19	2.2	69.57	2	71.65	70.20	0.2	3,211	0.01%
2023/05/18	4	67.55	0.1	66.80	67.90	3.9	3,290	0.12%
2023/05/17	4.1	67.55	7	67.34	67.90	-2.9	3,536	-0.08%
2023/05/16	11	66.19	11.2	65.69	66.80	-0.2	3,334	-0.01%
2023/05/15	12	67.85	19	66.04	63.50	-7	3,127	-0.22%
2023/05/12	1	62.90	1	63.00	62.90	0	2,993	0.00%
2023/05/11	1	62.20	0	0.00	61.70	1	2,946	0.03%
2023/05/10	2	59.50	2	60.40	61.60	0	2,904	0.00%
2023/05/05	0.1	62.30	2	62.30	62.30	-2	2,979	-0.07%
2023/05/03	2	62.70	0	0.00	61.80	2	3,002	0.07%
2023/04/26	1	60.40	0	0.00	61.90	1	3,005	0.03%
2023/04/25	0.2	62.93	0	0.00	61.00	0.2	3,013	0.00%
2023/04/21	3	62.97	0	0.00	62.50	3	3,013	0.10%
2023/04/20	4	64.53	0.2	64.50	64.00	3.8	3,006	0.13%
2023/04/19	1	67.30	13	66.66	65.90	-12	2,989	-0.40%
2023/04/18	0	0.00	0.1	64.80	64.50	-0.1	2,947	0.00%
2023/04/17	0	0.00	7	67.79	65.90	-7	2,948	-0.24%
2023/04/14	2	67.10	1.1	67.06	66.40	0.9	2,918	0.03%
2023/04/13	2	67.35	15	64.20	66.00	-13	2,847	-0.46%
2023/04/11	4.1	63.95	4	64.30	63.30	0.1	2,804	0.00%
2023/04/06	0	0.00	0.1	64.00	63.00	-0.1	2,992	0.00%
2023/03/31	4	63.70	4	63.78	64.30	0	2,995	0.00%
2023/03/30	7	64.59	7	63.99	64.00	0	3,022	0.00%
2023/03/28	12.2	65.83	4	64.50	63.40	8.2	3,025	0.27%
2023/03/27	0	0.00	3	63.80	63.80	-3	3,022	-0.10%
2023/03/24	1	63.90	1	64.00	63.80	0	3,506	0.00%
2023/03/22	7	64.40	1	64.30	64.30	6	3,607	0.17%
2023/03/20	6	60.78	3	61.77	62.30	3	3,596	0.08%
2023/03/17	9	60.57	12	60.62	61.20	-3	3,601	-0.08%
2023/03/16	1	61.00	1	59.20	59.20	0	3,583	0.00%
2023/03/15	2	63.10	2	62.40	62.40	0	3,557	0.00%
2023/03/14	1	63.90	1	62.70	62.50	0	3,552	0.00%
2023/03/13	1	64.00	0	0.00	63.90	1	3,539	0.03%
2023/03/10	18	69.08	51	68.60	65.40	-33	3,509	-0.94%
2023/03/09	0	0.00	7	68.11	69.80	-7	3,310	-0.21%
2023/03/08	9	68.40	6	69.80	67.60	3	3,307	0.09%
2023/03/07	0	0.00	3	68.30	68.30	-3	3,320	-0.09%
2023/03/06	1	68.00	4	67.88	67.80	-3	3,319	-0.09%
2023/03/03	10	68.09	14.6	68.30	67.90	-4.6	3,306	-0.14%
2023/03/02	11	69.86	8.2	69.65	69.00	2.8	3,257	0.09%
2023/03/01	0	70.00	1	70.20	70.00	-1	3,216	-0.03%
2023/02/24	8	70.14	13	70.48	71.20	-5	3,199	-0.16%
2023/02/23	70	71.32	55	70.85	70.90	15	3,153	0.48%
2023/02/22	13	68.80	17	69.63	68.80	-4	3,097	-0.13%
2023/02/21	41.3	68.23	30	68.40	68.80	11.3	3,029	0.37%
2023/02/20	48	69.28	31.3	69.24	68.60	16.7	2,971	0.56%
2023/02/17	10	71.90	11.1	71.27	71.90	-1.1	2,839	-0.04%
2023/02/16	26.7	70.70	10	70.23	71.80	16.7	2,687	0.62%
2023/02/15	40	67.90	21.2	69.10	68.80	18.8	2,351	0.80%
2023/02/13	1	61.80	0	0.00	61.80	1	1,919	0.05%
2023/02/10	2	62.55	2	61.70	61.30	0	1,921	0.00%
2023/02/09	1	62.80	0	0.00	62.20	1	1,923	0.05%
2023/02/07	0	0.00	2	63.10	63.00	-2	1,912	-0.10%
2023/02/06	0	0.00	6	62.93	62.60	-6	1,910	-0.31%
2023/02/03	2	61.75	3	62.10	61.20	-1	1,885	-0.05%
2023/02/02	4	61.75	0	0.00	61.40	4	1,844	0.22%
2023/01/17	1	60.20	1	59.70	59.70	0	1,864	0.00%
2023/01/12	0	0.00	3	61.13	60.90	-3	1,931	-0.16%
2023/01/11	2	61.65	1	60.90	60.90	1	1,946	0.05%
2023/01/10	0	0.00	4	61.80	61.60	-4	1,968	-0.20%
2023/01/06	0	0.00	1	61.20	61.30	-1	2,120	-0.05%
2023/01/05	3	62.30	0	0.00	61.20	3	2,165	0.14%
2023/01/04	0	0.00	1	62.30	61.90	-1	2,163	-0.05%
2023/01/03	2	60.60	3	61.03	61.90	-1	2,167	-0.05%
2022/12/30	4	62.30	4	61.40	61.40	0	2,230	0.00%
2022/12/28	2	62.15	2	61.80	61.00	0	2,187	0.00%
2022/12/27	3	65.60	3	62.10	60.70	0	2,143	0.00%
2022/12/26	0	0.00	1	60.80	60.30	-1	2,064	-0.05%
2022/12/23	1	61.30	0	0.00	61.10	1	2,124	0.05%
2022/12/22	1	60.80	2	61.70	61.40	-1	2,150	-0.05%
2022/12/16	25	64.90	17	65.49	60.10	8	2,435	0.33%
2022/12/15	2	62.55	11	63.90	64.70	-9	2,212	-0.41%
2022/12/14	0	0.00	1	58.50	58.90	-1	2,182	-0.05%
2022/12/12	1	58.60	1	57.80	57.80	0	2,351	0.00%
2022/12/02	1	57.50	3	58.10	57.30	-2	2,608	-0.08%
2022/12/01	2	58.20	2	58.55	58.50	0	2,605	0.00%
2022/11/30	2	56.90	2	57.10	57.50	0	2,647	0.00%
2022/11/29	12	55.42	10	54.49	56.30	2	2,628	0.08%
2022/11/28	10	54.02	1	54.20	54.00	9	2,597	0.35%
2022/11/25	0	0.00	1	52.10	52.10	-1	2,600	-0.04%
2022/11/24	1	52.60	0	0.00	52.30	1	2,674	0.04%
2022/11/23	1	52.30	1	52.50	52.00	0	2,708	0.00%
2022/11/18	0	0.00	1	56.50	53.40	-1	3,042	-0.03%
2022/11/17	1	52.90	1	53.30	54.10	0	2,979	0.00%
2022/11/11	0	0.00	2	52.10	51.40	-2	2,998	-0.07%
2022/11/09	2	50.90	0	0.00	50.70	2	3,010	0.07%
2022/11/07	1	49.05	1	50.40	50.80	0	2,995	0.00%
2022/11/04	3	49.03	4	49.48	49.55	-1	2,991	-0.03%
2022/11/03	1	48.15	1	48.55	48.50	0	2,984	0.00%
2022/11/02	1	48.20	0	0.00	48.30	1	2,994	0.03%
2022/10/31	1	46.00	0	0.00	45.85	1	3,001	0.03%
2022/10/28	0	0.00	0	45.75	45.60	0	3,013	0.00%
2022/10/27	6	45.65	6	45.90	46.75	0	3,021	0.00%
2022/10/21	6	47.00	6	47.30	44.70	0	3,012	0.00%
2022/10/19	8	49.34	8	49.57	47.60	0	3,103	0.00%
2022/10/17	3	48.10	3	48.40	49.25	0	3,120	0.00%
2022/10/14	2	50.15	5	50.62	50.40	-3	3,130	-0.10%
2022/10/12	8	58.00	8	58.44	58.00	0	3,541	0.00%
2022/10/11	2	57.90	2	58.40	57.20	0	3,609	0.00%
2022/10/07	34	59.10	35	59.32	58.60	-1	3,604	-0.03%
2022/10/06	3	57.60	3	57.87	57.90	0	3,550	0.00%
2022/10/05	1	57.80	0	0.00	57.30	1	3,565	0.03%
2022/10/03	1	58.40	7	57.90	57.90	-6	3,583	-0.17%
2022/09/30	21	57.10	19	57.37	58.00	2	3,573	0.06%
2022/09/29	11	56.41	10	56.86	56.40	1	3,521	0.03%
2022/09/28	48	56.76	48	56.90	55.00	0	3,508	0.00%
2022/09/27	34	59.94	23	59.47	59.60	11	3,500	0.31%
2022/09/26	6	65.47	5	65.56	62.00	1	3,503	0.03%
2022/09/23	31	67.10	32	66.76	65.40	-1	3,468	-0.03%
2022/09/22	67	69.39	64	69.84	67.90	3	3,298	0.09%
2022/09/21	10	66.79	15	67.31	67.50	-5	3,046	-0.16%
2022/09/20	40	66.80	49	66.94	67.00	-9	2,982	-0.30%
2022/09/19	16	65.30	10	65.76	65.00	6	2,916	0.21%
2022/09/16	28	65.96	32	66.44	66.60	-4	2,865	-0.14%
2022/09/15	15	65.59	10	65.31	64.00	5	2,746	0.18%
2022/09/14	8.9	64.66	14	64.56	65.40	-5.1	2,752	-0.19%
2022/09/13	14	63.84	10	64.38	64.80	4	2,774	0.14%
2022/09/12	0	0.00	2.2	63.28	63.50	-2.2	2,797	-0.08%
2022/09/08	2.6	61.85	2	62.30	62.00	0.6	2,866	0.02%
2022/09/07	0	0.00	1	61.00	60.90	-1	2,898	-0.03%
2022/09/06	16	63.26	14	63.52	61.40	2	2,930	0.07%
2022/09/05	0	0.00	0	61.60	61.30	0	2,946	0.00%
2022/09/02	3	63.90	3	62.80	62.80	0	3,159	0.00%
2022/09/01	2	64.65	2	63.50	63.50	0	3,215	0.00%
2022/08/31	13	65.55	12	65.60	64.60	1	3,315	0.03%
2022/08/30	2	64.40	2	64.80	64.00	0	3,468	0.00%
2022/08/29	29	67.13	27	67.09	63.80	2	3,661	0.05%
2022/08/26	10	64.17	15	65.37	66.30	-5	3,950	-0.13%
2022/08/25	2	61.00	2	60.30	60.30	0	4,436	0.00%
2022/08/22	12	61.78	12	62.00	61.30	0	5,294	0.00%
2022/08/19	4	59.88	9	60.89	60.90	-5	5,370	-0.09%
2022/08/18	2	59.60	0	0.00	59.90	2	5,388	0.04%
2022/08/17	3	60.60	0	0.00	60.00	3	5,414	0.06%
2022/08/16	3	60.00	3	60.20	60.20	0	5,449	0.00%
2022/08/15	1	59.20	0	0.00	59.70	1	5,480	0.02%
2022/08/10	3	59.50	3	58.70	58.70	0	5,606	0.00%
2022/08/09	4	59.40	3	59.10	59.10	1	5,634	0.02%
2022/08/08	9	58.57	9	58.84	58.70	0	5,698	0.00%
2022/08/04	0	0.00	12	58.34	58.70	-12	5,940	-0.20%
2022/08/03	0	0.00	2	59.75	59.50	-2	5,966	-0.03%
2022/07/29	5	62.50	5.1	63.78	64.00	-0.1	6,289	0.00%
2022/07/28	0	0.00	3	69.03	69.00	-3	6,308	-0.05%
2022/07/27	0.1	68.70	5	68.80	68.80	-4.9	6,352	-0.08%
2022/07/26	15	71.83	14	70.21	67.80	1	6,463	0.02%
2022/07/22	9	69.12	6	69.03	69.50	3	6,553	0.05%
2022/07/21	1	69.70	2	67.65	69.30	-1	6,560	-0.02%
2022/07/20	14	69.71	20	70.32	70.10	-6	6,591	-0.09%
2022/07/19	30	70.46	14	68.81	68.50	16	6,508	0.25%
2022/07/18	2	65.80	6	63.73	66.40	-4	6,168	-0.06%
2022/07/15	5	60.60	5	60.40	60.40	0	6,161	0.00%
2022/07/14	7	59.61	7	60.77	61.10	0	6,215	0.00%
2022/07/13	4	60.90	12	60.84	60.50	-8	6,307	-0.13%
2022/07/12	8	59.05	7	58.54	58.70	1	6,479	0.02%
2022/07/11	4	61.15	5	62.64	61.00	-1	6,753	-0.01%
2022/07/08	12	61.48	6	61.82	60.70	6	7,090	0.08%
2022/07/06	5	61.00	15	59.80	60.00	-10	7,260	-0.14%
2022/07/05	7	61.27	9	62.02	62.30	-2	7,337	-0.03%
2022/07/04	41	59.39	41	60.20	59.60	0	7,473	0.00%
2022/07/01	14	60.32	10	58.54	57.30	4	7,472	0.05%
2022/06/30	11	62.96	7	62.23	62.00	4	7,476	0.05%
2022/06/29	5	64.00	30	63.77	64.10	-25	7,544	-0.33%
2022/06/28	5	64.08	5	63.90	63.60	0	7,760	0.00%
2022/06/27	6	63.77	1	64.40	65.20	5	7,879	0.06%
2022/06/24	15	62.93	23	63.90	62.60	-8	8,086	-0.10%
2022/06/23	20	63.64	13	62.89	62.20	7	8,142	0.09%
2022/06/22	16	66.34	0	0.00	63.50	16	8,307	0.19%
2022/06/21	26	67.21	26	68.23	68.10	0	8,303	0.00%
2022/06/20	8	68.04	7	66.19	65.70	1	8,572	0.01%
2022/06/17	29	68.13	34	68.69	69.10	-5	8,636	-0.06%
2022/06/16	2	69.50	15	68.62	67.90	-13	8,605	-0.15%
2022/06/15	8	70.06	6	69.48	69.40	2	8,658	0.02%
2022/06/14	7	70.77	7	70.73	70.30	0	8,852	0.00%
2022/06/13	25	74.13	21	72.03	70.30	4	8,844	0.05%
2022/06/10	14	72.59	10	72.61	72.50	4	8,719	0.05%
2022/06/09	15	73.13	1	73.30	72.90	14	8,760	0.16%
2022/06/08	14	73.58	48	73.78	72.90	-34	8,742	-0.39%
2022/06/07	20	72.06	18	71.74	72.90	2	8,753	0.02%
2022/06/06	51	76.42	36	75.77	73.70	15	8,664	0.17%
2022/06/02	99	75.53	105	76.56	75.00	-6	8,360	-0.07%	大賣/
2022/06/01	43	73.38	28	73.31	72.00	15	7,901	0.19%
2022/05/31	80	72.26	78	72.34	72.80	2	8,076	0.02%
2022/05/30	10	69.61	30	71.05	72.00	-20	7,905	-0.25%
2022/05/27	25	66.32	29	65.55	65.50	-4	7,907	-0.05%
2022/05/26	1	65.20	1	64.10	64.00	0	8,044	0.00%
2022/05/25	6	64.35	5	64.38	65.00	1	8,740	0.01%
2022/05/24	4	64.08	4	64.20	63.00	0	9,194	0.00%
2022/05/23	32	63.81	8	64.01	63.40	24	9,376	0.26%
2022/05/19	1	60.80	2	61.40	61.70	-1	9,784	-0.01%
2022/05/17	4	64.60	9	64.64	63.60	-5	10,383	-0.05%
2022/05/16	18	63.54	25	63.10	64.40	-7	10,384	-0.07%
2022/05/13	6	61.90	6	62.43	64.00	0	10,384	0.00%
2022/05/12	14	65.76	25	64.10	63.00	-11	10,243	-0.11%
2022/05/11	3	69.77	3	70.10	70.00	0	10,145	0.00%
2022/05/10	5	69.00	6	69.33	69.80	-1	10,105	-0.01%
2022/05/09	11	71.57	16	72.14	70.50	-5	10,033	-0.05%
2022/05/06	13	70.15	8	70.24	71.00	5	9,780	0.05%
2022/05/04	11	71.28	7	70.67	71.20	4	9,724	0.04%
2022/05/03	19	70.94	35	70.99	71.40	-16	9,662	-0.17%
2022/04/29	51	71.43	73	70.98	69.80	-22	9,511	-0.23%
2022/04/27	11	68.38	14	67.71	67.50	-3	9,278	-0.03%
2022/04/26	49	69.15	51	68.38	68.10	-2	9,233	-0.02%
2022/04/25	78	69.17	67	69.14	68.70	11	9,134	0.12%
2022/04/22	10	68.27	0	68.10	67.90	10	9,033	0.11%
2022/04/21	12	69.29	11	68.56	69.10	1	8,993	0.01%
2022/04/20	15	68.27	10	67.20	68.00	5	8,925	0.06%
2022/04/19	50	69.13	51.1	69.14	68.40	-1.1	8,856	-0.01%
2022/04/18	79	69.64	69	69.88	68.10	10	8,743	0.11%
2022/04/15	85	76.29	31	77.99	71.90	54	8,542	0.63%
2022/04/14	17	77.64	17	80.35	77.20	0	8,248	0.00%
2022/04/13	42	69.75	76	72.52	73.70	-34	7,877	-0.43%
2022/04/12	15	66.33	18	66.97	67.00	-3	7,686	-0.04%
2022/04/11	30	66.45	30	66.64	65.30	0	7,645	0.00%
2022/04/08	46	67.99	72	67.93	69.10	-26	7,542	-0.34%
2022/04/07	27	65.69	44	65.01	65.00	-17	7,353	-0.23%
2022/04/06	53	67.18	40	67.47	66.70	13	7,274	0.18%
2022/04/01	25	66.92	19	67.05	67.50	6	7,200	0.08%
2022/03/31	54	67.47	35	68.29	66.70	19	7,105	0.27%
2022/03/30	29	66.87	31	67.56	67.00	-2	6,869	-0.03%
2022/03/29	45	66.51	58	67.00	65.50	-13	6,733	-0.19%
2022/03/28	18	63.21	21	63.47	64.50	-3	6,486	-0.05%
2022/03/25	55	67.06	47	67.67	66.70	8	6,387	0.13%
2022/03/24	20	66.39	25	66.06	65.60	-5	6,172	-0.08%
2022/03/23	91	67.53	50	66.80	66.30	41	6,104	0.67%
2022/03/22	55	63.82	91	64.03	64.80	-36	5,766	-0.62%
2022/03/21	15	63.13	6	63.68	63.10	9	5,648	0.16%
2022/03/18	96	64.44	83	64.92	63.90	13	5,594	0.23%
2022/03/17	56	65.56	57	65.15	64.60	-1	5,490	-0.02%
2022/03/16	23	62.83	13	63.55	62.70	10	5,248	0.19%
2022/03/15	31	62.63	38	63.21	62.30	-7	5,170	-0.14%
2022/03/14	19	63.01	11	63.92	63.10	8	5,069	0.16%
2022/03/11	35	61.90	45	62.65	63.10	-10	4,962	-0.20%
2022/03/10	56	65.46	46.1	64.50	61.90	10	4,862	0.20%
2022/03/09	13	61.72	10	62.10	62.00	3	4,621	0.06%
2022/03/08	43	62.01	46	61.84	61.10	-3	4,484	-0.07%
2022/03/07	16	62.39	18	63.54	61.10	-2	4,248	-0.05%
2022/03/04	45.1	67.19	33	67.21	67.00	12.1	4,126	0.29%
2022/03/03	9	64.18	19	65.44	68.50	-10	3,744	-0.27%
2022/03/02	19	62.32	18	62.62	62.30	1	3,418	0.03%
2022/03/01	34	60.52	27	61.07	62.50	7	3,265	0.21%
2022/02/25	43	65.13	13	65.81	61.80	30	3,030	0.99%
2022/02/24	22	62.91	30	64.05	66.00	-8	2,306	-0.35%
2022/02/23	14	58.62	2	59.60	60.00	12	1,825	0.66%
2022/02/22	15	56.89	36	56.30	58.90	-21	1,607	-1.31%
2022/02/21	55	59.11	35	59.38	57.60	20	1,440	1.39%
2022/02/18	62.1	57.70	63	58.12	59.10	-0.9	1,125	-0.08%
2022/02/17	5	51.79	5.1	53.83	54.50	-0.1	524	-0.02%
2022/02/16	1	49.50	3	49.00	49.55	-2	436	-0.46%
2022/02/15	4	48.31	1	50.00	48.05	3	410	0.73%
2022/02/14	3	47.28	2	47.55	47.55	1	359	0.28%
2022/02/11	1	46.50	0	0.00	46.60	1	351	0.28%
2022/02/08	1.5	45.37	0	0.00	44.85	1.5	344	0.44%
2022/01/12	0	0.00	1	40.85	41.05	-1	315	-0.32%
2021/12/24	0	0.00	1.1	43.15	42.95	-1.1	364	-0.31%
2021/12/16	0	0.00	0	42.75	43.25	0	378	0.00%
2021/12/15	0	0.00	0.1	42.80	42.70	-0.1	379	-0.02%
2021/12/14	0	0.00	3	42.83	42.70	-3	379	-0.79%
2021/12/06	1	42.20	0	0.00	42.05	1	378	0.26%
2021/11/30	0	0.00	2	42.25	42.50	-2	382	-0.52%
2021/11/24	1	44.50	1	44.80	44.80	0	365	0.00%
2021/11/11	3	47.53	0	0.00	47.45	3	318	0.94%
2021/11/03	1	44.70	1	44.95	44.90	0	265	0.00%
2021/10/28	2	43.40	0	0.00	43.70	2	263	0.76%
2021/10/07	0	0.00	0	43.30	43.85	0	417	0.00%
2021/10/05	0	0.00	10	44.00	43.10	-10	447	-2.23%
2021/10/04	2.1	44.51	2	45.30	42.70	0.1	479	0.02%
2021/09/28	0.1	41.70	3	42.00	42.10	-2.9	709	-0.41%
2021/09/27	1.3	41.50	2	41.60	41.60	-0.7	723	-0.10%
2021/09/08	0	0.00	1	38.30	37.45	-1	850	-0.12%
2021/09/07	0	0.00	1	38.45	38.45	-1	853	-0.12%
2021/09/06	1	39.80	1	39.05	38.45	0	859	0.00%
2021/08/25	1	41.00	3	41.10	41.70	-2	961	-0.21%
2021/08/20	1	38.80	0	0.00	39.00	1	981	0.10%
2021/08/18	2	39.00	0	0.00	40.30	2	986	0.20%
2021/08/16	1	40.50	2	40.70	40.45	-1	982	-0.10%
2021/08/04	0	0.00	2	42.75	42.80	-2	1,020	-0.20%
2021/08/03	2	43.20	0	0.00	43.10	2	1,024	0.20%
2021/08/02	0	0.00	0.1	43.20	43.20	-0.1	1,029	-0.01%
2021/07/22	1	45.60	1	46.20	45.80	0	995	0.00%
2021/07/16	0.1	46.45	0	0.00	45.65	0.1	957	0.01%
2021/07/09	3.1	48.10	2	47.85	46.75	1.1	896	0.12%
2021/07/08	5	48.04	0	0.00	47.45	5	860	0.58%
2021/07/07	3	47.15	10	48.93	49.85	-7	768	-0.91%
2021/07/06	1	45.90	3	45.00	45.35	-2	653	-0.31%
2021/07/05	0	0.00	1.1	42.82	43.30	-1.1	627	-0.18%
2021/07/02	5	43.67	0	0.00	42.30	5	629	0.79%
2021/07/01	1	43.45	1	44.00	44.15	0	618	0.00%
2021/06/23	3	42.90	0	0.00	42.20	3	631	0.47%
2021/06/21	2	43.93	4	43.56	43.70	-2	617	-0.32%
2021/06/17	0	0.00	3	41.60	42.00	-3	625	-0.48%
2021/06/15	1	41.55	0	0.00	41.70	1	661	0.15%
2021/06/10	3	40.75	0	0.00	40.50	3	713	0.42%
2021/06/08	2	41.05	0	0.00	40.70	2	768	0.26%
2021/06/07	0	0.00	2	39.90	39.65	-2	778	-0.26%
2021/06/04	1	42.35	19	41.58	41.95	-18	868	-2.07%
2021/06/03	0	0.00	2	42.48	41.85	-2	891	-0.22%
2021/06/02	3	39.65	0	0.00	40.25	3	875	0.34%
2021/06/01	1	39.95	1	40.25	40.25	0	871	0.00%
2021/05/31	1	37.85	0	0.00	37.50	1	858	0.12%
2021/05/28	3	38.52	0	0.00	38.60	3	867	0.35%
2021/05/27	2	37.65	4	37.59	38.00	-2	894	-0.22%
2021/05/26	6	36.35	0	0.00	36.90	6	912	0.66%
2021/05/19	2	32.65	0	0.00	33.80	2	1,104	0.18%
2021/05/18	1	32.00	0	0.00	33.10	1	1,103	0.09%
2021/05/14	1	32.85	0	0.00	32.20	1	1,093	0.09%
2021/05/13	0	0.00	2	31.48	33.65	-2	1,084	-0.18%
2021/05/12	5	33.02	1	33.00	33.00	4	1,071	0.37%
2021/05/04	3	34.72	1	35.00	34.50	2	1,023	0.20%
2021/05/03	3	36.53	0	0.00	36.10	3	1,010	0.30%
2021/04/29	0	38.10	0	0.00	38.05	0	1,001	0.00%
2021/04/19	1	40.75	1	40.95	40.80	0	960	0.00%
2021/04/14	5	39.90	0	0.00	40.10	5	948	0.53%
2021/04/01	0	0.00	1	41.00	40.85	-1	902	-0.11%
2021/03/26	5	43.00	0	0.00	43.30	5	862	0.58%
2021/03/22	1	46.65	0	0.00	46.05	1	817	0.12%
2021/03/19	0	0.00	1	45.20	46.65	-1	793	-0.13%
2021/03/18	4	46.10	4	45.71	45.55	0	775	0.00%
2021/03/17	8	44.77	7	44.91	44.65	1	747	0.13%
2021/03/16	0	0.00	3	45.32	44.80	-3	731	-0.41%
2021/03/15	6	44.68	6	44.12	44.30	0	692	0.00%
2021/03/12	6	41.88	5	42.16	41.85	1	646	0.15%
2021/03/11	0	0.00	2	41.35	42.00	-2	638	-0.31%
2021/03/10	1	42.60	1.4	43.83	42.00	-0.4	625	-0.07%
2021/03/09	3	40.77	5	41.46	42.40	-2	523	-0.38%
2021/03/04	1	37.95	0	0.00	38.20	1	447	0.22%
2021/02/26	0	0.00	2	41.80	40.95	-2	421	-0.47%
2021/02/25	0	0.00	1	40.20	41.10	-1	404	-0.25%
2021/02/24	8	41.29	8	41.81	41.55	0	359	0.00%
2021/02/23	3	38.18	1	37.90	38.20	2	283	0.71%
2021/02/22	2	35.25	2	35.75	35.75	0	237	0.00%
2021/02/18	1	31.95	1	32.10	32.05	0	250	0.00%
2021/01/26	0.7	29.10	0	0.00	29.30	0.7	307	0.23%
2021/01/14	0	0.00	0	30.35	30.50	0	300	0.00%
2020/12/17	0	0.00	1	32.85	33.05	-1	270	-0.37%
2020/12/16	0	0.00	1	33.85	33.35	-1	270	-0.37%
2020/12/15	1	33.40	0	0.00	33.35	1	269	0.37%
2020/12/14	0	0.00	3	32.67	33.20	-3	267	-1.12%
2020/12/11	0	0.00	2	32.90	32.30	-2	263	-0.76%
2020/12/09	1	33.35	1	34.10	33.40	0	257	0.00%
2020/12/08	0	0.00	5	33.40	33.70	-5	252	-1.98%
2020/12/03	0	0.00	1	32.80	32.85	-1	236	-0.42%
2020/11/27	1	32.60	0	0.00	32.70	1	223	0.45%
2020/11/26	0	0.00	2	32.68	32.95	-2	221	-0.90%
2020/11/25	0	0.00	1	31.25	32.20	-1	213	-0.47%
2020/11/24	1	31.30	0	0.00	31.00	1	192	0.52%
2020/11/17	0	0.00	4	30.78	31.30	-4	148	-2.70%
2020/11/13	3	28.90	0	0.00	28.95	3	123	2.43%
2020/11/12	1	29.15	1	29.15	28.95	0	122	0.00%
2020/11/11	5	29.53	0	0.00	29.60	5	117	4.24%
2020/10/21	0	0.00	0.2	28.80	29.00	-0.2	65	-0.34%
2020/10/20	2	29.13	0	0.00	28.95	2	67	2.98%
2020/10/06	2	29.00	0	0.00	29.00	2	76	2.62%
2020/10/05	5	29.00	0	0.00	29.05	5	77	6.44%
2020/09/30	3	29.10	0	0.00	29.15	3	80	3.72%
2020/07/27	0	0.00	5.5	29.69	29.10	-5.5	291	-1.89%
2020/07/24	1	30.05	0.1	32.00	30.05	0.9	290	0.31%
2020/07/21	0	0.00	0.1	33.55	33.45	-0.1	287	-0.02%
2020/07/13	5	33.10	0	0.00	33.00	5	292	1.71%
2020/07/06	1	33.85	0	0.00	33.65	1	291	0.34%
2020/07/01	0	0.00	4	34.00	34.45	-4	291	-1.37%
2020/06/11	3	35.47	0	0.00	34.85	3	315	0.95%
2020/06/09	0	0.00	5	36.10	36.05	-5	315	-1.58%
2020/06/08	2	36.35	0	0.00	36.05	2	316	0.63%
2020/06/05	0	0.00	2	35.85	35.90	-2	312	-0.64%
2020/06/03	0	0.00	5	35.90	35.85	-5	310	-1.61%
2020/06/01	5	35.45	2	36.00	35.50	3	303	0.99%
2020/05/28	8	36.98	3	36.72	36.10	5	289	1.73%
2020/05/27	4	38.15	2	37.85	36.75	2	272	0.73%
2020/05/26	1	37.80	2	37.28	37.80	-1	224	-0.45%
2020/05/25	3	34.25	5	33.16	34.40	-2	185	-1.08%
2020/05/18	0	0.00	2	31.35	31.55	-2	178	-1.12%
2020/05/13	0	0.00	3	31.98	31.90	-3	180	-1.66%
2020/04/30	1	31.95	3	32.00	32.05	-2	189	-1.06%
2020/04/28	0	0.00	2	30.10	30.05	-2	193	-1.03%
2020/04/17	1	30.10	0	0.00	30.00	1	230	0.43%
2020/04/16	0	0.00	2	30.00	29.75	-2	240	-0.83%
2020/04/15	0	0.00	3	29.10	30.00	-3	248	-1.21%
2020/04/13	1	28.35	0	0.00	28.50	1	246	0.41%
2020/04/10	4	29.00	0	0.00	29.40	4	247	1.62%
2020/04/09	0	0.00	1	29.40	29.00	-1	246	-0.40%
2020/04/06	1	27.00	0	0.00	27.35	1	241	0.41%
2020/04/01	3	27.40	0	0.00	27.50	3	240	1.25%
2020/03/31	2	27.30	0	0.00	27.30	2	240	0.83%
2020/03/27	0	0.00	2	27.80	27.90	-2	240	-0.83%
2020/03/24	2	24.95	1	25.20	25.25	1	232	0.43%
2020/03/19	1	20.90	3	21.12	21.30	-2	227	-0.88%
2020/03/17	0	0.00	1	26.10	25.70	-1	212	-0.47%
2020/03/16	1	29.40	0	0.00	28.45	1	206	0.48%
2020/03/13	2	29.60	0	0.00	29.80	2	204	0.98%
2020/03/12	2	32.20	0	0.00	32.20	2	200	1.00%
2020/02/13	1	37.10	0	0.00	37.05	1	163	0.61%
2020/01/16	0	0.00	1	40.40	40.40	-1	113	-0.88%
2020/01/15	0	0.00	1.8	40.62	40.60	-1.8	111	-1.64%
2020/01/14	0	0.00	0.3	40.05	40.00	-0.3	109	-0.29%
2019/08/29	0	0.00	1	35.70	35.75	-1	55	-1.79%
2019/08/12	1	36.00	0	0.00	35.85	1	60	1.65%
2019/05/09	0	0.00	1	36.50	36.55	-1	48	-2.08%
2019/05/08	1	36.90	0	0.00	36.70	1	47	2.11%
2019/03/19	1	36.15	0	0.00	36.20	1	37	2.68%
2019/03/18	0	0.00	2	36.25	36.15	-2	37	-5.38%
2019/03/14	0	0.00	3	36.35	36.35	-3	38	-7.79%
2019/03/07	0	0.00	1	36.20	36.05	-1	47	-2.10%
2019/03/04	0	35.80	0	0.00	35.85	0	59	0.00%
2019/02/26	0	0.00	2	35.75	35.75	-2	76	-2.63%
2018/11/28	3	36.40	0	0.00	36.25	3	55	5.45%
2018/06/04	0	0.00	0.1	37.30	37.30	-0.1	74	-0.07%
2018/05/07	0	0.00	1	36.75	36.75	-1	67	-1.48%
2018/05/04	1	36.20	0	0.00	36.45	1	65	1.53%
2018/04/30	0	0.00	1	36.20	36.30	-1	63	-1.57%
2018/04/27	1	36.10	0	0.00	36.20	1	64	1.55%
2018/04/24	3	36.13	0	0.00	36.05	3	67	4.47%
2018/04/23	1	36.10	0	0.00	36.15	1	67	1.49%
2018/02/23	0	0.00	0.3	34.05	34.05	-0.3	65	-0.48%
2018/01/23	0	0.00	4.2	35.30	35.30	-4.2	65	-6.44%