• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北 券商分點個股進出

元大-復北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.725.20025.3025.101.710,5160.02%
2025/01/170.825.3000.0025.400.810,4760.01%
2025/01/163.825.62525.5025.55-1.210,483-0.01%
2025/01/1512.526.92026.2526.1512.510,3760.12%
2025/01/145228.254.328.2228.2547.710,2360.47%
2025/01/13427.003627.8827.90-3210,045-0.32%
2025/01/101.326.578.827.5827.80-7.59,727-0.08%
2025/01/0912.327.701027.0826.652.39,5530.02%
2025/01/081.327.7322.728.3428.70-21.49,338-0.23%
2025/01/07127.004727.7127.85-468,880-0.52%
2025/01/06226.032627.1027.25-248,465-0.28%
2025/01/03725.461226.3126.40-57,952-0.06%
2025/01/02124.553625.1126.00-357,566-0.46%
2024/12/313825.601024.6524.65287,1360.39%
2024/12/30325.80926.1426.15-66,864-0.09%
2024/12/2700.00925.5925.65-96,501-0.14%
2024/12/26424.48524.9325.20-16,149-0.02%
2024/12/242024.516.824.4524.7513.25,6980.23%
2024/12/2300.00324.1524.50-35,509-0.05%
2024/12/20323.6000.0023.7035,2820.06%
2024/12/1900.001024.0824.10-105,077-0.20%
2024/12/17223.4000.0023.6524,7480.04%
2024/12/16823.781323.8323.60-54,713-0.11%
2024/12/13323.30323.6023.6004,6870.00%
2024/12/1200.00223.9023.80-24,651-0.04%
2024/12/1100.00123.9523.90-14,643-0.02%
2024/12/1000.00423.8423.80-44,613-0.09%
2024/12/0900.001223.6023.70-124,572-0.26%
2024/12/06223.281923.5423.50-174,591-0.37%
2024/12/05223.551123.5823.50-94,585-0.20%
2024/12/04523.601.523.5023.553.54,5510.08%
2024/12/03723.68223.5523.7554,5580.11%
2024/12/0200.001723.6523.70-174,463-0.38%
2024/11/2900.001022.4822.85-104,196-0.24%
2024/11/2700.001821.7521.80-183,977-0.45%
2024/11/25521.62221.5521.4533,9130.08%
2024/11/220.421.8000.0021.800.43,8200.01%
2024/11/21321.50321.6521.6003,7960.00%
2024/11/20221.6000.0021.6023,7700.05%
2024/11/143.521.85321.7721.800.53,7350.01%
2024/11/13121.8500.0022.0513,7190.03%
2024/11/12222.0000.0022.0023,7630.05%
2024/11/08022.35322.1022.25-33,749-0.08%
2024/11/072122.17322.2022.25183,7670.48%
2024/11/051021.98521.9521.9053,8630.13%
2024/11/04221.95222.3022.1503,9790.00%
2024/11/01921.89822.0622.1014,1620.02%
2024/10/30222.0500.0022.3024,2450.05%
2024/10/29421.98922.1022.00-54,286-0.12%
2024/10/2800.00622.2022.20-64,315-0.14%
2024/10/25222.1300.0022.3024,4160.05%
2024/10/24522.3100.0022.2554,5260.11%
2024/10/231022.51222.3522.4084,7040.17%
2024/10/22422.70322.8822.9014,7140.02%
2024/10/21122.607.722.7022.75-6.74,976-0.13%
2024/10/165.322.2500.0022.205.36,0290.09%
2024/10/1400.00321.7521.80-36,622-0.05%
2024/10/087.421.4600.0021.557.47,3320.10%
2024/09/3000.00021.6521.6507,7700.00%
2024/09/260.421.45521.4021.50-4.68,067-0.06%
2024/09/25121.1500.0021.2018,1060.01%
2024/09/24121.0500.0021.1018,1370.01%
2024/09/23621.04321.1021.2038,1160.04%
2024/09/18120.60220.8020.55-18,099-0.01%
2024/09/16220.8500.0020.8028,2980.02%
2024/09/11520.8100.0020.6558,5680.06%
2024/09/09120.85121.2521.2508,6260.00%
2024/09/05221.23121.1521.1519,0970.01%
2024/09/04721.00821.0020.95-19,390-0.01%
2024/09/03221.750.121.8021.8029,7040.02%
2024/08/28321.8000.0021.95310,8260.03%
2024/08/27221.9000.0022.00211,0950.02%
2024/08/22122.0000.0021.80111,4980.01%
2024/08/19221.8000.0021.75211,7160.02%
2024/08/1600.00421.9521.95-411,790-0.03%
2024/08/1400.00421.7521.90-412,120-0.03%
2024/08/130.421.5500.0021.350.412,2750.00%
2024/08/1200.00221.6021.65-212,636-0.02%
2024/08/08121.0500.0021.05112,8720.01%
2024/08/07421.0500.0021.20412,9290.03%
2024/08/05320.53122.0520.55213,3750.01%
2024/08/02722.8400.0022.75713,7960.05%
2024/08/01223.5500.0023.70214,0270.01%
2024/07/310.423.3500.0023.400.414,1920.00%
2024/07/30122.7000.0023.15114,4060.01%
2024/07/2900.001723.4523.30-1714,581-0.12%
2024/07/261022.8000.0022.901014,5490.07%
2024/07/23123.4000.0023.50114,7160.01%
2024/07/22222.9800.0023.10214,8430.01%
2024/07/19723.710.123.8023.556.914,7160.05%
2024/07/1800.002024.2024.30-2014,769-0.14%
2024/07/176.423.70123.6523.805.414,8610.04%
2024/07/161123.59423.7023.60715,4020.05%
2024/07/151124.81324.8724.85815,6380.05%
2024/07/121624.95125.2025.001516,0530.09%
2024/07/111325.0800.0025.051315,9480.08%
2024/07/1014.425.1800.0025.2014.415,9900.09%
2024/07/0913.424.93424.9324.859.415,9070.06%
2024/07/088.425.1900.0025.258.415,8670.05%
2024/07/05225.1500.0025.10215,9270.01%
2024/07/04125.25225.8025.30-116,052-0.01%
2024/07/03725.423325.7425.40-2616,228-0.16%
2024/07/02825.1700.0025.35816,5110.05%
2024/06/28724.98125.0525.10616,5440.04%
2024/06/2700.00124.9025.00-116,759-0.01%
2024/06/262025.0400.0025.052016,8090.12%
2024/06/252025.30225.3325.301816,9610.11%
2024/06/2400.001025.3725.45-1017,015-0.06%
2024/06/21125.25425.5025.25-317,046-0.02%
2024/06/191624.68124.8524.801516,9620.09%
2024/06/1800.0011024.3024.50-11017,193-0.64% 大賣/鉅額交易
2024/06/17524.40299.724.5024.30-294.717,227-1.71% 大賣/鉅額交易
2024/06/14624.5076424.5324.50-75817,280-4.39% 大賣/鉅額交易
2024/06/13124.35324.5524.65-217,365-0.01%
2024/06/1200.00624.2324.15-617,438-0.03%
2024/06/11224.0800.0024.10217,8620.01%
2024/06/07624.36224.6024.30417,7230.02%
2024/06/0600.00324.8524.55-317,471-0.02%
2024/06/0500.00324.2024.00-317,228-0.02%
2024/06/04323.47123.5523.40217,2660.01%
2024/06/03423.94624.5523.85-217,282-0.01%
2024/05/31523.72123.8523.55417,1650.02%
2024/05/30224.08224.0523.85017,0150.00%
2024/05/29324.72224.7024.45116,8920.01%
2024/05/28524.9900.0024.90516,8380.03%
2024/05/2700.00648.225.1125.05-648.216,913-3.83% 大賣/鉅額交易
2024/05/241525.17925.2025.20616,9000.04%
2024/05/2300.00125.0024.95-116,844-0.01%
2024/05/2200.00125.5025.40-116,755-0.01%
2024/05/21525.2300.0025.40516,6570.03%
2024/05/204825.90125.9025.754716,5140.28%
2024/05/175.325.83226.5026.453.316,3070.02%
2024/05/16426.3353.426.3626.40-49.416,162-0.31%
2024/05/155.425.6112225.5925.60-116.715,853-0.74% 大賣/鉅額交易
2024/05/14224.95924.7924.95-715,703-0.04%
2024/05/13424.4800.0024.60415,5760.03%
2024/05/104.324.7236924.8724.80-364.715,450-2.36% 大賣/鉅額交易
2024/05/091424.0250223.9523.75-48815,082-3.24% 大賣/鉅額交易
2024/05/081824.5152024.3024.15-50214,783-3.40% 大賣/鉅額交易
2024/05/074525.9252125.7325.75-47614,178-3.36% 大賣/鉅額交易
2024/05/065.326.8657426.5426.95-568.713,812-4.12% 大賣/鉅額交易
2024/05/035.326.42226.2026.203.313,6110.02%
2024/05/020.325.7020925.6525.80-208.713,337-1.56% 大賣/鉅額交易
2024/04/30224.8500.0024.90213,0520.02%
2024/04/2900.002424.5424.95-2412,951-0.19%
2024/04/2600.0087.523.7923.90-87.512,610-0.69%
2024/04/251424.1612024.4723.85-10612,448-0.85% 大賣/鉅額交易
2024/04/24224.1823124.2924.50-22912,287-1.86% 大賣/鉅額交易
2024/04/2327.224.322224.5024.305.211,9770.04%
2024/04/22111.424.332624.5224.7085.411,5620.74% 大買/
2024/04/192522.672723.1123.50-210,678-0.02%
2024/04/18121.802622.4723.20-259,965-0.25%
2024/04/172220.961,34121.0121.20-1,3199,257-14.25% 大賣/鉅額交易
2024/04/1623.920.962020.8921.053.99,1060.04%
2024/04/151421.585421.5521.60-408,867-0.45%
2024/04/122421.7313.521.7121.7510.58,7570.12%
2024/04/11121.6016.221.5521.55-15.28,604-0.18%
2024/04/1011.921.2300.0021.3511.98,4500.14%
2024/04/0965.221.212021.3021.4045.28,2640.55%
2024/04/083421.505220.9121.45-187,941-0.23%
2024/04/031219.7600.0019.75127,5140.16%
2024/04/02119.701019.7319.70-97,444-0.12%
2024/04/0100.006.619.5719.70-6.67,328-0.09%
2024/03/292019.105519.0919.15-357,007-0.50%
2024/03/2800.00619.2718.95-66,912-0.09%
2024/03/27118.90219.0519.05-16,710-0.01%
2024/03/261418.86418.9018.90106,6170.15%
2024/03/25118.954.919.0119.00-3.96,522-0.06%
2024/03/22419.0000.0019.1046,4840.06%
2024/03/211019.051119.1419.15-16,322-0.02%
2024/03/20918.5700.0018.5095,9870.15%
2024/03/19118.80918.8218.85-85,893-0.14%
2024/03/18118.500.718.7018.700.35,8130.01%
2024/03/151418.71618.7518.6085,6800.14%
2024/03/145918.87619.0018.80535,3930.98%
2024/03/13118.3500.0018.4514,8280.02%
2024/03/1200.00218.3018.35-24,662-0.04%
2024/03/11218.00918.2418.10-74,528-0.15%
2024/03/08317.971418.2017.80-114,369-0.25%
2024/03/0700.00117.8018.00-14,093-0.02%
2024/03/0600.001017.7517.75-103,869-0.26%
2024/03/0500.003217.5017.60-323,824-0.84%
2024/03/0400.002017.3017.30-203,724-0.54%
2024/03/01117.05217.1017.05-13,648-0.03%
2024/02/29516.7300.0016.7553,5570.14%
2024/02/2700.001116.4716.50-113,410-0.32%
2024/02/2600.0015.116.3516.40-15.13,361-0.45%
2024/02/2300.008.116.5016.45-8.13,362-0.24%
2024/02/2000.002.916.5516.45-2.93,397-0.09%
2024/02/1900.000.616.5516.55-0.63,366-0.02%
2024/02/16216.251016.3216.40-83,371-0.24%
2024/02/0500.00316.0016.05-33,246-0.09%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章