廣運 (6125)-元大-復北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股▲1.34%
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	84.91	1.1	86.04	84.80	1	4,213	0.02%
2025/01/20	2	85.10	1	84.20	86.10	1	4,220	0.02%
2025/01/17	0	0.00	5	87.60	86.60	-5	4,219	-0.12%
2025/01/16	0	0.00	0	88.90	88.40	0	4,216	0.00%
2025/01/15	0	0.00	0	87.60	85.50	0	4,215	0.00%
2025/01/14	0	0.00	0	88.90	89.40	0	4,226	0.00%
2025/01/13	1.1	88.75	2	88.10	88.80	-1	4,296	-0.02%
2025/01/10	3.1	91.31	2.1	91.89	90.60	1	4,433	0.02%
2025/01/09	12.1	95.87	49.1	94.92	92.00	-37	4,457	-0.83%
2025/01/08	74.4	100.84	65	100.59	96.50	9.4	4,289	0.22%
2025/01/07	73	96.58	44.2	97.02	98.00	28.8	3,598	0.80%
2025/01/06	28	94.84	19	94.20	93.20	9	3,215	0.28%
2025/01/03	1	88.80	6	90.32	90.80	-5	2,931	-0.17%
2025/01/02	0	0.00	0.1	88.85	89.00	-0.1	2,913	0.00%
2024/12/31	0	0.00	0	87.90	90.10	0	2,927	0.00%
2024/12/30	5	90.00	5	88.84	87.70	0	2,940	0.00%
2024/12/27	2	90.10	2.1	89.80	89.60	-0.1	2,922	0.00%
2024/12/26	2	93.80	2	91.20	90.40	0	2,926	0.00%
2024/12/25	4.1	90.65	6.5	91.16	91.00	-2.5	2,862	-0.09%
2024/12/24	51	89.35	61.6	90.36	90.90	-10.6	2,893	-0.37%
2024/12/23	2	85.40	2	85.50	85.70	0	2,758	0.00%
2024/12/20	0	84.10	0.1	84.38	84.00	-0.1	2,770	0.00%
2024/12/19	2	79.90	1.1	79.98	80.70	0.9	2,719	0.03%
2024/12/17	0	0.00	0	81.80	81.40	0	3,033	0.00%
2024/12/16	0	0.00	7.1	83.99	81.70	-7.1	3,030	-0.23%
2024/12/12	4	86.93	8.2	86.98	85.90	-4.2	3,051	-0.14%
2024/12/11	0	0.00	1	84.20	84.10	-1	3,061	-0.03%
2024/12/10	0	0.00	0.1	84.42	84.00	-0.1	3,123	0.00%
2024/12/06	0	0.00	0	86.00	85.40	0	3,203	0.00%
2024/12/05	0	85.50	2	85.55	85.20	-2	3,224	-0.06%
2024/12/04	0	0.00	1	86.30	86.10	-1	3,281	-0.03%
2024/12/03	2	86.20	1	85.20	85.20	1	3,344	0.03%
2024/12/02	0.1	85.00	0.1	85.50	85.10	-0.1	3,379	0.00%
2024/11/29	0	0.00	0	84.80	85.20	0	3,449	0.00%
2024/11/28	0.2	82.55	0	0.00	82.50	0.2	3,494	0.01%
2024/11/27	0	0.00	0.1	84.87	84.30	-0.1	3,524	0.00%
2024/11/26	1	86.40	0.1	85.90	85.30	1	3,578	0.03%
2024/11/22	0	0.00	0.1	85.30	84.80	-0.1	3,739	0.00%
2024/11/21	0	0.00	0	84.60	83.90	0	3,873	0.00%
2024/11/19	1	84.30	0	83.20	84.90	1	4,316	0.02%
2024/11/18	10	80.35	12	81.08	79.40	-2	4,629	-0.04%
2024/11/15	0.1	82.20	1.1	82.20	81.90	-1	4,908	-0.02%
2024/11/14	1	84.00	0.1	83.10	83.10	1	4,993	0.02%
2024/11/13	0	0.00	0.1	85.17	85.00	-0.1	5,015	0.00%
2024/11/12	9.2	84.32	3	83.80	83.90	6.2	5,151	0.12%
2024/11/11	4.1	88.02	2.1	87.56	87.90	2.1	5,174	0.04%
2024/11/05	0.2	88.90	1	89.70	88.60	-0.8	5,679	-0.01%
2024/11/04	1.1	88.10	9	89.00	87.60	-7.9	5,909	-0.13%
2024/11/01	18.2	88.75	0	0.00	89.50	18.2	5,978	0.30%
2024/10/30	1	88.70	0	0.00	88.50	1	6,097	0.02%
2024/10/29	0	0.00	8	89.92	88.90	-8	6,303	-0.13%
2024/10/28	0	0.00	2	89.90	90.10	-2	6,511	-0.03%
2024/10/25	3	92.47	0.1	92.20	92.10	3	6,705	0.04%
2024/10/24	0	0.00	16	92.72	92.50	-16	6,920	-0.23%
2024/10/23	0	0.00	2	95.05	94.70	-2	7,004	-0.03%
2024/10/22	3.1	95.58	4	95.20	95.30	-0.9	7,182	-0.01%
2024/10/21	8	94.55	3.5	96.18	95.50	4.5	7,694	0.06%
2024/10/18	1.2	95.89	1	94.78	93.20	0.2	7,894	0.00%
2024/10/17	6.2	95.48	5	96.66	94.60	1.2	8,285	0.02%
2024/10/16	4	92.85	1.1	91.51	92.50	3	8,491	0.03%
2024/10/15	2.3	88.83	1	90.00	90.80	1.3	8,474	0.02%
2024/10/11	0	0.00	0.1	88.30	87.70	-0.1	8,585	0.00%
2024/10/09	0.1	87.80	4	88.99	87.50	-4	8,736	-0.05%
2024/10/07	2	91.65	1	91.30	90.80	1	8,806	0.01%
2024/10/04	5	90.28	5	89.30	90.00	0	8,896	0.00%
2024/10/01	0	0.00	1	90.79	90.20	-1	9,043	-0.01%
2024/09/30	0	0.00	1	92.09	91.00	-1	9,235	-0.01%
2024/09/27	1	95.10	1	93.00	92.50	0	9,311	0.00%
2024/09/26	3	95.30	5	95.50	94.00	-2	9,381	-0.02%
2024/09/25	0	0.00	0	93.90	93.90	0	9,410	0.00%
2024/09/24	14	93.13	14	91.51	91.20	0	9,712	0.00%
2024/09/20	2	94.80	1.3	96.68	92.30	0.7	9,820	0.01%
2024/09/19	3.3	93.12	1	93.30	93.60	2.3	9,697	0.02%
2024/09/16	0	0.00	2.1	90.75	90.40	-2.1	9,845	-0.02%
2024/09/13	1	90.70	1	90.80	91.00	0	10,038	0.00%
2024/09/12	0	0.00	1	90.01	90.60	-1	10,164	-0.01%
2024/09/11	0	0.00	2	88.50	88.50	-2	10,244	-0.02%
2024/09/10	3	86.10	1	89.22	84.90	2	10,289	0.02%
2024/09/09	0	0.00	5.1	87.79	89.40	-5.1	10,357	-0.05%
2024/09/06	0	0.00	1	90.00	89.60	-1	10,724	-0.01%
2024/09/05	2	91.60	1	92.34	90.10	1	11,124	0.01%
2024/09/04	4	89.73	3	87.92	90.50	1	11,580	0.01%
2024/09/03	7	94.70	3	94.66	93.00	4	11,848	0.03%
2024/09/02	2	96.75	3	96.80	95.20	-1	12,498	-0.01%
2024/08/30	0	0.00	1.1	95.50	95.20	-1.1	13,419	-0.01%
2024/08/29	3	97.77	1	97.20	96.60	2	15,530	0.01%
2024/08/28	3	99.03	0	0.00	97.50	3	15,591	0.02%
2024/08/26	1	99.60	1	97.80	96.50	0	16,738	0.00%
2024/08/23	0	0.00	2	98.70	99.50	-2	18,060	-0.01%
2024/08/22	9.2	100.15	81	100.27	97.10	-71.8	18,628	-0.39%
2024/08/21	19.1	99.75	3	100.43	99.80	16.1	19,505	0.08%
2024/08/20	18.1	101.27	14	100.08	98.70	4.1	20,233	0.02%
2024/08/19	59	97.24	30	99.01	97.10	29	21,281	0.14%
2024/08/16	1	93.20	1	93.19	92.70	0	22,293	0.00%
2024/08/15	2	90.75	29	90.78	91.30	-27	23,413	-0.12%
2024/08/14	3	93.87	8.1	91.39	90.80	-5.1	24,552	-0.02%
2024/08/13	5	92.46	6.1	92.30	92.20	-1.1	24,582	0.00%
2024/08/12	24	94.55	29	93.50	92.10	-5	24,787	-0.02%
2024/08/09	21	93.06	8.1	93.55	92.20	13	25,041	0.05%
2024/08/08	40	90.71	5	88.34	89.20	35	25,330	0.14%
2024/08/07	4	88.80	5	89.48	89.90	-1	25,696	0.00%
2024/08/06	19	83.56	10.3	84.18	81.80	8.7	25,812	0.03%
2024/08/05	0.1	89.40	1	94.00	89.40	-0.9	25,732	0.00%
2024/08/02	3	100.84	1.1	101.89	99.30	1.9	25,760	0.01%
2024/08/01	2	101.25	7.1	104.58	106.00	-5.1	25,934	-0.02%
2024/07/31	12	99.67	12	101.01	99.10	0	26,006	0.00%
2024/07/30	0	0.00	0	96.40	97.90	0	26,162	0.00%
2024/07/29	4.2	95.15	22.1	92.26	91.50	-17.8	26,179	-0.07%
2024/07/26	5	100.40	1	100.00	99.80	4	26,515	0.02%
2024/07/23	1	107.00	0	0.00	105.50	1	26,963	0.00%
2024/07/22	46.8	110.64	47.1	108.82	107.00	-0.4	27,503	0.00%
2024/07/19	8.3	110.36	4.2	109.60	108.50	4.1	27,708	0.01%
2024/07/18	24.1	108.66	29.2	109.81	112.00	-5.1	28,966	-0.02%
2024/07/17	18	108.08	24.5	108.00	109.00	-6.5	29,006	-0.02%
2024/07/16	4	99.73	0	0.00	99.20	4	29,233	0.01%
2024/07/15	10.1	99.20	1	99.50	98.50	9.1	29,766	0.03%
2024/07/12	1	100.50	0	0.00	100.50	1	30,050	0.00%
2024/07/11	6.2	102.59	10.1	102.70	103.00	-3.9	30,438	-0.01%
2024/07/10	0	106.50	1	106.50	107.00	-1	30,393	0.00%
2024/07/09	2	108.00	9.2	107.13	105.50	-7.2	30,433	-0.02%
2024/07/08	1	108.00	5.2	108.63	107.50	-4.2	30,488	-0.01%
2024/07/05	8	108.19	1	110.00	110.00	7	30,481	0.02%
2024/07/04	5	111.20	10	109.90	110.00	-5	30,457	-0.02%
2024/07/03	5	108.10	1	108.50	108.00	4	30,428	0.01%
2024/07/02	1	110.50	0	0.00	108.50	1	30,628	0.00%
2024/07/01	3.1	111.13	15.1	110.33	108.50	-12.1	30,611	-0.04%
2024/06/28	13	110.42	5.1	110.53	110.00	7.9	30,602	0.03%
2024/06/27	0	0.00	0	106.00	104.00	0	30,317	0.00%
2024/06/26	7	108.29	6	108.33	106.50	1	30,530	0.00%
2024/06/25	2	104.25	35	102.96	105.50	-33	30,523	-0.11%
2024/06/24	3	110.32	3	108.50	106.50	0	30,675	0.00%
2024/06/21	5	109.20	0	0.00	111.50	5	31,504	0.02%
2024/06/20	10.2	110.11	4.1	109.01	110.50	6.2	32,345	0.02%
2024/06/19	10.4	107.17	6.1	106.81	105.50	4.3	32,249	0.01%
2024/06/18	46	112.34	39	110.40	109.00	7	32,239	0.02%
2024/06/17	16	111.53	2	112.25	110.50	14	32,218	0.04%
2024/06/14	9	112.11	4	112.25	111.50	5	32,275	0.02%
2024/06/13	15	115.00	12	116.08	111.50	3	32,331	0.01%
2024/06/12	15.1	112.47	8.3	111.33	114.50	6.8	32,184	0.02%
2024/06/11	5.3	108.13	12	106.25	108.50	-6.7	32,046	-0.02%
2024/06/07	15	113.87	9	113.06	115.50	6	32,142	0.02%
2024/06/06	30.2	118.01	27	118.00	114.50	3.2	32,313	0.01%
2024/06/05	44.1	120.88	19	121.84	118.00	25.1	32,095	0.08%
2024/06/04	129.2	129.83	43	130.13	121.50	86.2	31,889	0.27%	大買/
2024/06/03	0	0.00	1.1	134.50	134.50	-1.1	30,475	0.00%
2024/05/31	7.2	119.51	37	120.91	122.50	-29.8	31,404	-0.09%
2024/05/30	15	112.77	37.3	112.03	111.50	-22.2	31,367	-0.07%
2024/05/29	43	123.42	26	125.10	117.00	17	31,281	0.05%
2024/05/28	5	121.80	5.1	121.44	123.50	-0.1	31,172	0.00%
2024/05/27	23.1	125.69	40.3	126.89	124.00	-17.1	31,159	-0.05%
2024/05/24	13	114.42	14	113.79	119.00	-1	31,040	0.00%
2024/05/23	41	108.07	59.2	110.34	114.00	-18.2	30,561	-0.06%
2024/05/22	36	106.08	24	106.60	104.00	12	29,397	0.04%
2024/05/21	22	100.11	32.2	102.08	105.00	-10.2	28,344	-0.04%
2024/05/20	26.7	98.79	38.1	96.42	95.80	-11.4	27,511	-0.04%
2024/05/17	0	0.00	2	91.80	92.00	-2	26,564	-0.01%
2024/05/16	5	91.46	4.2	92.17	90.70	0.8	26,981	0.00%
2024/05/15	6	92.15	8	92.91	90.80	-2	27,304	-0.01%
2024/05/14	2	92.75	17	91.85	93.00	-15	27,389	-0.05%
2024/05/13	2	88.26	10	90.97	91.00	-8	27,000	-0.03%
2024/05/10	11	84.94	33.1	85.53	87.60	-22.1	26,666	-0.08%
2024/05/09	4	86.10	1	86.10	85.30	3	26,496	0.01%
2024/05/08	4	87.63	3	87.20	87.10	1	26,371	0.00%
2024/05/07	10	87.34	32	87.16	87.50	-22	26,431	-0.08%
2024/05/06	11.1	91.16	36	90.18	89.70	-25	26,141	-0.10%
2024/05/03	78	92.66	3	91.13	89.50	75	25,882	0.29%
2024/05/02	2.1	90.67	2	91.15	90.40	0.1	25,535	0.00%
2024/04/30	9	92.27	14.4	92.53	91.70	-5.4	25,338	-0.02%
2024/04/29	18	93.21	20	93.22	90.00	-2	24,846	-0.01%
2024/04/26	7	92.57	8.4	92.98	91.70	-1.4	24,454	-0.01%
2024/04/25	28	90.94	26	90.78	90.50	2	23,795	0.01%
2024/04/24	68.2	92.28	45	91.70	90.20	23.2	23,062	0.10%
2024/04/23	27.3	84.51	27.9	85.74	87.40	-0.6	21,598	0.00%
2024/04/22	17	84.95	15.1	86.30	80.60	2	21,112	0.01%
2024/04/19	19	85.17	10.1	85.97	87.30	8.9	20,636	0.04%
2024/04/18	6	84.83	6	85.57	84.20	0	20,040	0.00%
2024/04/17	32	83.45	32	84.64	85.00	0	19,670	0.00%
2024/04/16	0	75.50	1.2	75.54	77.30	-1.2	19,260	-0.01%
2024/04/15	11.1	77.99	14.1	78.65	78.20	-3.1	19,208	-0.02%
2024/04/12	5.1	79.61	9	80.39	80.00	-3.9	19,133	-0.02%
2024/04/11	2	81.25	0.1	80.80	81.00	2	19,030	0.01%
2024/04/10	1	84.70	0	0.00	82.40	1	19,007	0.01%
2024/04/09	4	83.78	3.3	84.19	84.50	0.7	18,905	0.00%
2024/04/08	7	84.80	8	84.65	84.00	-1	18,859	-0.01%
2024/04/03	2	80.80	6.1	80.56	81.20	-4.1	19,123	-0.02%
2024/04/02	27	82.51	27	81.31	80.80	0	19,179	0.00%
2024/04/01	15	83.41	2.1	83.32	83.00	12.9	19,042	0.07%
2024/03/29	7.2	85.22	13.1	85.62	82.80	-5.9	18,968	-0.03%
2024/03/28	23	85.08	13.1	85.00	84.50	9.9	18,697	0.05%
2024/03/27	10	85.80	6.1	85.18	84.00	3.9	18,565	0.02%
2024/03/26	47.3	89.32	51.2	89.49	82.70	-3.9	18,330	-0.02%
2024/03/25	14	86.44	71.2	87.82	88.40	-57.2	17,386	-0.33%
2024/03/22	2.1	79.19	3.5	80.07	80.40	-1.4	16,422	-0.01%
2024/03/21	3	80.50	4.1	80.12	79.00	-1.1	16,345	-0.01%
2024/03/20	3	79.70	6.2	79.25	78.60	-3.2	16,230	-0.02%
2024/03/19	3.1	80.21	1	79.80	78.90	2.1	16,135	0.01%
2024/03/18	5	80.96	11.1	80.60	81.50	-6	16,027	-0.04%
2024/03/15	18.1	80.58	5.2	80.13	80.00	12.9	15,920	0.08%
2024/03/14	16	79.53	6.4	79.68	78.90	9.6	15,772	0.06%
2024/03/13	34.5	84.16	37.3	82.64	81.70	-2.7	15,553	-0.02%
2024/03/12	22	82.35	19.5	82.65	83.70	2.6	15,019	0.02%
2024/03/11	25.4	79.25	39.1	80.74	79.30	-13.7	14,608	-0.09%
2024/03/08	21.1	79.33	33.7	80.16	77.80	-12.7	14,227	-0.09%
2024/03/07	22.2	90.35	15.4	89.15	86.10	6.8	13,955	0.05%
2024/03/06	49.1	91.53	105.2	92.90	91.50	-56.1	13,398	-0.42%	大賣/
2024/03/05	74.1	87.78	10.3	87.45	87.50	63.8	12,482	0.51%
2024/03/04	30.1	90.23	227.5	88.96	87.60	-197.4	12,213	-1.62%	大賣/鉅額交易
2024/03/01	262.3	87.23	85	88.87	86.70	177.3	11,521	1.54%	大買/鉅額交易
2024/02/29	46	82.65	350	78.91	85.20	-304	10,326	-2.94%	大賣/鉅額交易
2024/02/27	62.8	79.77	62.5	80.56	77.50	0.3	9,867	0.00%
2024/02/26	7	77.76	158.3	77.30	81.10	-151.3	9,308	-1.63%	大賣/鉅額交易
2024/02/23	44.1	77.15	37.2	74.69	73.80	6.9	9,099	0.08%
2024/02/22	52.6	78.02	7	77.50	76.50	45.6	9,437	0.48%
2024/02/21	34	77.48	66.3	77.21	77.40	-32.3	9,754	-0.33%
2024/02/20	215	73.46	15.2	73.72	74.70	199.8	9,647	2.07%	大買/鉅額交易
2024/02/19	301.2	74.96	71.5	75.04	74.70	229.7	9,466	2.43%	大買/鉅額交易
2024/02/16	61.4	69.22	43.4	70.15	70.80	18	8,888	0.20%
2024/02/15	11.1	64.01	9.2	63.65	66.20	1.9	8,301	0.02%
2024/02/05	4	61.75	1	62.20	62.00	3	7,877	0.04%