台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    77.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.63%
  • 成交量
    1,185
  • 產業
    上櫃 電腦及週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22179.9000.0077.7011,4200.07%
2024/11/21578.58279.0079.8031,4100.21%
2024/11/19478.58478.3078.1001,3790.00%
2024/11/18177.40178.0078.3001,3580.00%
2024/11/150.175.24176.5074.70-11,324-0.07%
2024/11/140.177.9000.0077.300.11,3130.01%
2024/11/130.280.41380.6378.00-2.81,286-0.22%
2024/11/120.183.20183.3082.80-0.91,260-0.07%
2024/11/1100.00183.7082.40-11,192-0.08%
2024/11/08580.461183.6580.60-61,110-0.54%
2024/11/071986.35785.7184.30121,0541.14%
2024/11/0600.00574.1079.20-5857-0.58%
2024/11/04175.40172.7072.7008440.00%
2024/11/01176.90276.2076.20-1840-0.12%
2024/10/302578.481278.5376.20138111.60%
2024/10/29373.609.275.0375.90-6.2632-0.98%
2024/10/2821.171.282069.1069.001.15820.19%
2024/10/240.170.00169.9069.60-0.9614-0.15%
2024/10/230.170.8000.0070.500.16160.02%
2024/10/2100.00372.1772.30-3640-0.47%
2024/10/1700.00170.3070.90-1650-0.15%
2024/10/16170.0000.0069.9016920.14%
2024/10/0900.00170.7069.80-1743-0.13%
2024/10/07171.8000.0070.9017160.14%
2024/10/01469.4000.0069.0047060.57%
2024/09/2700.00169.9069.40-1712-0.14%
2024/09/26068.8000.0068.6007110.00%
2024/09/240.169.4000.0069.100.17100.01%
2024/09/19270.6000.0071.5027080.28%
2024/09/12068.30168.8068.60-1701-0.14%
2024/09/1100.00168.5067.50-1702-0.14%
2024/09/10171.2000.0069.3016970.14%
2024/09/09070.3000.0071.3006810.00%
2024/09/05071.20170.7070.90-1681-0.14%
2024/09/03075.0000.0075.0006790.00%
2024/09/02177.1000.0076.7016780.15%
2024/08/30478.3000.0078.7046740.60%
2024/08/29279.70080.4079.6026580.30%
2024/08/28177.800.180.2080.200.96250.14%
2024/08/27678.776.280.1079.90-0.2603-0.03%
2024/08/20068.2500.0067.7005270.01%
2024/08/19067.5000.0068.0005280.00%
2024/08/15166.9900.0066.9015430.19%
2024/08/12066.6000.0066.2005550.00%
2024/08/06059.6000.0060.6005490.00%
2024/08/050.166.5000.0066.200.15310.02%
2024/08/01576.3200.0076.0055530.90%
2024/07/301.176.80176.4078.700.15510.02%
2024/07/29882.48881.3878.5005500.00%
2024/07/23182.1000.0080.4015610.18%
2024/07/1800.000.181.8080.30-0.1533-0.01%
2024/07/17183.003.183.8282.90-2.1525-0.40%
2024/07/16281.903.280.9879.90-1.2486-0.24%
2024/07/152.279.6500.0078.702.24680.47%
2024/07/100.175.0000.0075.300.14600.01%
2024/06/281.175.0000.0075.101.14940.22%
2024/06/25075.2000.0075.6005240.00%
2024/06/210.177.5000.0077.400.15680.02%
2024/06/20076.5000.0077.3005670.00%
2024/06/18176.9000.0076.8015700.18%
2024/06/17077.0000.0077.2005900.00%
2024/06/1400.00177.1077.30-1600-0.17%
2024/06/12576.7000.0076.7056310.79%
2024/06/11077.2000.0077.0006620.00%
2024/06/07079.4000.0079.2007350.00%
2024/06/06579.4600.0079.4058620.58%
2024/06/0400.00183.4081.50-1918-0.11%
2024/05/23178.1000.0077.8011,4520.07%
2024/05/211081.291179.2178.00-11,467-0.07%
2024/05/1500.00179.5079.50-11,524-0.07%
2024/05/14178.1000.0078.2011,5560.06%
2024/05/10177.50176.9077.6001,5970.00%
2024/05/06076.3000.0075.8001,6050.00%
2024/04/30177.3000.0074.0011,5920.06%
2024/04/262.177.8000.0077.602.11,5780.13%
2024/04/25078.1000.0078.2001,5870.00%
2024/04/23078.2000.0078.4001,6030.00%
2024/04/2200.00276.2076.80-21,605-0.12%
2024/04/190.180.8100.0079.000.11,6050.00%
2024/04/160.182.3100.0082.000.11,6470.00%
2024/04/152.187.1900.0086.502.11,6460.13%
2024/04/11089.8000.0088.9001,6470.00%
2024/04/10090.20189.5089.40-11,655-0.06%
2024/04/090.190.9000.0090.200.11,6650.01%
2024/04/0200.00293.2092.00-21,687-0.12%
2024/03/2900.00392.0790.80-31,672-0.18%
2024/03/27190.1000.0089.9011,6600.06%
2024/03/26491.58391.6790.6011,6620.06%
2024/03/20388.50289.7587.5011,6490.06%
2024/03/19190.801191.0090.90-101,654-0.60%
2024/03/15492.2300.0091.2041,7160.23%
2024/03/14593.82197.4093.8041,7270.23%
2024/03/13699.231100.5095.6051,7500.29%
2024/03/12899.7415100.57100.00-71,864-0.38%
2024/03/11594.10693.9794.10-11,971-0.05%
2024/03/082.295.79793.0093.50-4.92,133-0.23%
2024/03/071.197.781599.6296.80-13.92,132-0.65%
2024/03/061899.0400.0098.70182,0750.87%
2024/03/05399.707.1101.3498.80-4.12,055-0.20%
2024/03/04195.30296.5594.60-11,941-0.05%
2024/03/0116101.044101.0096.00121,9100.63%
2024/02/2900.00599.7099.70-51,729-0.29%
2024/02/27493.70292.0090.7021,7030.12%
2024/02/260.191.2000.0091.200.11,7020.00%
2024/02/2300.00191.5091.00-11,716-0.06%
2024/02/2200.00192.3091.60-11,769-0.06%
2024/02/2100.00193.0093.00-11,776-0.06%
2024/02/2000.00193.9094.20-11,778-0.06%
2024/02/19395.20394.1795.0001,8100.00%
2024/02/16193.20193.8993.9001,8130.00%
2024/02/1500.00192.0091.90-11,817-0.06%
2024/02/05290.9000.0090.3021,8040.11%
2024/02/02288.9000.0089.7021,8480.11%
2024/01/31185.10287.6588.30-12,094-0.05%
2024/01/30186.10186.8086.6002,1030.00%
2024/01/29085.0000.0084.8002,1130.00%
2024/01/23286.5000.0087.4022,3630.08%
2024/01/22186.2000.0087.3012,3790.04%
2024/01/18082.20882.9082.70-82,566-0.31%
2024/01/172.185.1800.0083.302.12,6630.08%
2024/01/16287.6000.0087.0022,9090.07%
2024/01/1500.00188.4088.50-12,950-0.03%
2024/01/1200.00189.9088.00-12,967-0.03%
2024/01/10187.5000.0086.9012,9700.03%
2024/01/08188.2000.0087.8013,0150.03%
2024/01/050.189.1000.0088.600.13,0530.00%
2024/01/04089.6000.0089.0003,1340.00%
2024/01/0200.00191.5091.90-13,259-0.03%
2023/12/291.190.82189.8089.800.13,2750.00%
2023/12/27091.0000.0090.7003,2750.00%
2023/12/25190.5000.0090.3013,2880.03%
2023/12/2100.00192.6091.60-13,308-0.03%
2023/12/19190.2000.0091.4013,3470.03%
2023/12/18191.6000.0091.6013,4020.03%
2023/12/13393.20193.8093.4023,6060.06%
2023/12/12192.3000.0091.2013,5500.03%
2023/12/11192.6000.0092.3013,5450.03%
2023/12/07696.68298.5595.1043,4810.11%
2023/12/061998.5421.198.96101.50-2.13,333-0.06%
2023/12/05494.18298.1592.7023,1020.06%
2023/12/04295.45396.7393.80-12,926-0.03%
2023/11/30295.55296.0094.3002,8790.00%
2023/11/2900.002.294.2294.00-2.22,826-0.08%
2023/11/2700.00188.1088.00-12,773-0.04%
2023/11/241989.991690.5589.1032,7840.11%
2023/11/21893.90293.8092.9062,7400.22%
2023/11/17191.7000.0091.4012,6760.04%
2023/11/16294.151793.7392.20-152,670-0.56%
2023/11/151492.8700.0092.60142,6320.53%
2023/11/14192.80293.7092.80-12,617-0.04%
2023/11/13193.0000.0093.5012,6000.04%
2023/11/10693.88392.6092.6032,5820.12%
2023/11/09295.201195.3493.50-92,520-0.36%
2023/11/0800.00292.3090.90-22,279-0.09%
2023/11/07290.9500.0091.0022,2750.09%
2023/11/06290.40291.0090.8002,2600.00%
2023/11/03491.55192.1090.6032,2690.13%
2023/11/0200.00693.7392.80-62,260-0.27%
2023/10/31691.00492.8890.4022,1610.09%
2023/10/30288.3500.0087.5022,0880.10%
2023/10/27188.80190.4090.4002,0740.00%
2023/10/26792.83595.2292.7022,0320.10%
2023/10/25791.54492.9091.3031,8910.16%
2023/10/24594.48794.6690.70-21,803-0.11%
2023/10/2300.00788.9489.60-71,561-0.45%
2023/10/19183.00682.9783.00-51,562-0.32%
2023/10/18787.07487.9384.9031,7280.17%
2023/10/17788.03188.6088.3062,0420.29%
2023/10/16384.7700.0084.2032,0880.14%
2023/10/13388.130.288.1087.102.82,2800.12%
2023/10/12790.90690.4790.6012,2890.04%
2023/10/11188.00888.5189.20-72,333-0.30%
2023/10/06687.05685.3384.8002,2650.00%
2023/10/0500.00383.6784.00-32,240-0.13%
2023/10/0400.00280.4080.20-22,216-0.09%
2023/10/031.181.81182.5081.500.12,2090.00%
2023/10/02281.4000.0081.3022,2100.09%
2023/09/28381.43181.4080.7022,2060.09%
2023/09/2600.00182.1082.90-12,205-0.05%
2023/09/2500.00282.9081.90-22,209-0.09%
2023/09/22285.90185.0083.3012,1940.05%
2023/09/21284.351.284.8385.000.82,1660.04%
2023/09/20584.34183.2082.3042,1020.19%
2023/09/19285.30284.9086.0002,0800.00%
2023/09/18784.0718.282.4286.10-11.21,968-0.57%
2023/09/1400.00178.2078.20-11,897-0.05%
2023/09/11176.1000.0076.0011,9070.05%
2023/09/0400.00175.1075.80-12,169-0.05%
2023/08/30174.7000.0074.6012,2450.04%
2023/08/280.171.9600.0071.800.12,3060.00%
2023/08/25073.2000.0072.8002,3920.00%
2023/08/23073.9000.0074.0002,5760.00%
2023/08/22175.1000.0074.4012,6090.04%
2023/08/1500.00174.1073.70-12,575-0.04%
2023/08/141.272.5000.0072.401.22,5830.04%
2023/08/102.276.1000.0075.402.22,5580.09%
2023/08/090.178.9300.0078.600.12,5370.00%
2023/08/081378.9600.0078.80132,5050.52%
2023/08/02179.71188.0079.8002,4700.00%
2023/07/31294.4700.0091.4022,4260.08%
2023/07/2800.001099.5097.00-102,406-0.42%
2023/07/27197.7000.0098.8012,3950.04%
2023/07/2600.001102.5099.00-12,384-0.04%
2023/07/241112.0000.00109.5012,3430.04%
2023/07/214112.505112.90113.50-12,319-0.04%
2023/07/207106.938107.19109.00-12,142-0.05%
2023/07/194100.389103.17104.00-51,792-0.28%
2023/07/182199.7824102.8594.70-31,715-0.17%
2023/07/1700.00097.4097.4001,5130.00%
2023/07/14287.905.585.5988.60-3.51,466-0.24%
2023/07/12180.10179.0077.5001,3010.00%
2023/07/070.177.6000.0076.600.11,3360.00%
2023/07/0600.00179.6078.90-11,332-0.08%
2023/06/28077.3000.0076.6001,3040.00%
2023/06/27176.7000.0076.5011,3130.08%
2023/06/26180.4000.0079.5011,3050.08%
2023/06/20078.9000.0079.0001,2830.00%
2023/06/15379.4400.0079.2031,2880.23%
2023/06/14180.6000.0080.5011,2690.08%
2023/06/13283.002.283.4583.50-0.21,248-0.02%
2023/06/121081.401083.5082.2001,2030.00%
2023/06/093382.132484.5482.5091,1410.79%
2023/06/08179.5000.0078.6011,0400.10%
2023/06/0700.00182.3080.00-11,044-0.10%
2023/06/06279.1500.0080.1021,0030.20%
2023/06/05582.2000.0081.7059950.50%
2023/06/02582.8000.0083.0059660.52%
2023/06/010.179.10179.5079.10-0.9908-0.10%
2023/05/304.181.04580.5080.00-0.9812-0.11%
2023/05/2900.001.275.4276.00-1.2656-0.19%
2023/05/2600.00274.3073.60-2697-0.29%
2023/05/25272.70173.6071.6017330.14%
2023/05/19172.5000.0070.8017660.13%
2023/05/1800.00271.7571.50-2834-0.24%
2023/05/17069.0000.0069.2008270.00%
2023/05/110.168.2000.0067.400.18820.01%
2023/04/25169.6200.0069.3011,4690.07%
2023/04/211.170.5000.0070.501.11,5350.07%
2023/04/20073.80173.3073.20-11,545-0.06%
2023/04/13277.00278.6076.5001,8140.00%
2023/04/1200.00480.9578.70-41,831-0.22%
2023/04/1000.000.277.7177.50-0.21,859-0.01%
2023/03/31176.90176.9076.9001,8990.00%
2023/03/30275.5000.0076.0021,9200.10%
2023/03/2800.00076.0075.4002,1590.00%
2023/03/2100.00176.5076.80-12,999-0.03%
2023/03/17073.8000.0074.1003,0020.00%
2023/03/16172.9000.0073.1013,0100.03%
2023/03/14177.2000.0075.1013,0780.03%
2023/03/13075.3000.0075.3003,1400.00%
2023/03/100.174.28175.7073.80-0.93,162-0.03%
2023/03/09077.90178.0077.30-13,202-0.03%
2023/03/070.179.0000.0079.100.13,2140.00%
2023/03/030.179.0000.0078.700.13,3010.00%
2023/03/01178.3300.0079.0013,3550.03%
2023/02/24281.7000.0080.4023,3550.06%
2023/02/2300.00482.0081.40-43,310-0.12%
2023/02/210.181.0000.0080.500.13,3320.00%
2023/02/16181.791.583.0380.40-0.53,496-0.01%
2023/02/140.578.4800.0078.300.53,5180.01%
2023/02/101.177.60377.7077.10-23,883-0.05%
2023/02/09179.20179.3079.3003,9470.00%
2023/02/08580.2400.0080.0053,9620.13%
2023/02/0200.00180.8081.60-14,143-0.02%
2023/02/01079.5000.0080.1004,1920.00%
2023/01/303.181.022.280.9980.800.94,8600.02%
2023/01/1700.000.176.0075.00-0.14,8210.00%
2023/01/16176.00174.5075.7004,8320.00%
2023/01/125774.5200.0073.90574,9051.16%
2023/01/1100.00175.2074.30-14,947-0.02%
2023/01/10173.6000.0073.1014,9140.02%
2023/01/0900.00174.8074.70-14,901-0.02%
2023/01/0500.00273.1073.10-24,880-0.04%
2023/01/031773.621773.7072.5004,7890.00%
2022/12/30169.3000.0069.2014,6420.02%
2022/12/2900.00170.6070.40-14,615-0.02%
2022/12/281.269.6100.0068.301.24,5720.03%
2022/12/270.172.0000.0072.800.14,5490.00%
2022/12/21072.7000.0072.0004,5020.00%
2022/12/203.176.621.181.1672.4024,4630.04%
2022/12/19175.92177.0077.4004,2770.00%
2022/12/16279.2000.0078.9024,2340.05%
2022/12/153576.1939.577.3481.00-4.54,075-0.11%
2022/12/1400.003.373.6374.20-3.33,547-0.09%
2022/12/1300.00467.4067.50-43,440-0.12%
2022/12/08164.8000.0066.3013,4070.03%
2022/12/070.165.7500.0064.900.13,4120.00%
2022/12/065.167.97267.2567.203.13,4190.09%
2022/12/05370.100.370.2069.102.83,3790.08%
2022/12/02267.05268.5066.6003,2740.00%
2022/12/0100.00267.0068.40-23,249-0.06%
2022/11/3000.00265.7565.30-23,210-0.06%
2022/11/292.263.9700.0064.502.23,2050.07%
2022/11/280.165.2000.0065.600.13,1970.00%
2022/11/25866.2615.166.1564.70-7.13,179-0.22%
2022/11/23363.77365.3363.8003,1030.00%
2022/11/221.162.80162.8062.800.13,0680.00%
2022/11/21164.881064.3564.10-93,060-0.29%
2022/11/181667.06866.9066.0083,0480.26%
2022/11/17265.0500.0065.4022,9840.07%
2022/11/16166.905.165.6265.80-4.12,963-0.14%
2022/11/1400.00160.9062.90-12,819-0.04%
2022/11/111161.30262.8061.4092,8010.32%
2022/11/100.161.0600.0060.900.12,7660.00%
2022/11/09162.80163.2063.5002,7270.00%
2022/11/08363.9000.0063.6032,6480.11%
2022/11/07164.702.367.1767.30-1.32,379-0.05%
2022/11/0100.00562.0861.90-52,270-0.22%
2022/10/31259.3500.0062.2022,2300.09%
2022/10/285.162.68562.8660.800.12,1090.00%
2022/10/27461.90663.5364.00-22,019-0.10%
2022/10/263.359.139.160.3161.10-5.81,559-0.37%
2022/10/24154.00254.6553.50-11,314-0.08%
2022/10/213.152.4000.0053.803.11,3200.23%
2022/10/203254.65120.154.0854.00-88.11,310-6.72% 大賣/
2022/10/1900.00253.3053.30-21,143-0.17%
2022/10/1400.00147.0047.90-11,177-0.08%
2022/10/13047.2500.0044.2501,3160.00%
2022/10/120.147.6500.0048.000.11,3980.01%
2022/10/07051.0000.0050.9001,4060.00%
2022/09/2900.00151.3050.50-11,468-0.07%
2022/09/28049.9000.0049.5501,4690.00%
2022/09/26554.5600.0052.8051,4690.34%
2022/09/23057.70259.2057.00-21,477-0.13%
2022/09/2200.00157.8057.50-11,480-0.07%
2022/09/21357.0700.0056.6031,4800.20%
2022/09/19058.3700.0058.1001,4940.00%
2022/09/1400.00160.3061.30-11,512-0.07%
2022/09/1300.00661.7262.70-61,509-0.40%
2022/09/12159.8000.0059.7011,5020.07%
2022/09/06356.6300.0055.2031,5190.20%
2022/09/05058.8000.0058.5001,5350.00%
2022/09/01361.0000.0061.3031,5370.20%
2022/08/3100.00262.4062.00-21,536-0.13%
2022/08/30261.3000.0061.6021,5350.13%
2022/08/29160.7000.0060.8011,5310.07%
2022/08/25164.0000.0063.5011,5230.07%
2022/08/23162.6100.0062.8011,5260.07%
2022/08/22464.9500.0064.6041,5310.26%
2022/08/1800.00666.4767.20-61,572-0.38%
2022/08/1700.005165.7066.20-511,572-3.24%
2022/08/16066.7000.0065.9001,5810.00%
2022/08/1100.00463.5563.40-41,546-0.26%
2022/08/10261.9000.0061.8021,5380.13%
2022/08/03262.9000.0061.3021,5510.13%
2022/08/02262.7900.0062.0021,5560.13%
2022/07/28565.28565.8266.0001,4400.00%
2022/07/2700.00263.7064.70-21,412-0.14%
2022/07/26261.8000.0061.7021,3850.14%
2022/07/25068.2000.0068.4001,3470.00%
2022/07/21372.90173.4072.7021,3130.15%
2022/07/201472.861173.3674.3031,2870.23%
2022/07/19169.0000.0069.6011,1720.09%
2022/07/1800.00263.2063.30-21,090-0.18%
2022/07/1400.00161.6060.50-11,093-0.09%
2022/07/12270.3000.0069.6021,1010.18%
2022/07/0800.00173.5073.80-11,110-0.09%
2022/07/07169.30268.8571.40-11,115-0.09%
2022/07/064771.6500.0070.00471,1344.14%
2022/06/23175.60175.2075.6001,2460.00%
2022/06/17281.45182.0083.3011,2890.08%
2022/06/16083.9000.0082.0001,2780.00%
2022/06/14284.77184.2087.7011,3290.08%
2022/05/31198.4000.0099.0011,4630.07%
2022/05/26090.9500.0090.2001,5280.00%
2022/05/24098.703100.0096.50-31,508-0.20%
2022/05/232100.2500.0099.5021,5000.13%
2022/05/1800.001107.50105.50-11,509-0.07%
2022/05/171105.5000.00106.5011,5160.07%
2022/05/1600.001104.50103.00-11,522-0.07%
2022/05/122102.481103.0098.6011,5270.07%
2022/05/090107.0000.00105.5001,5970.00%
2022/05/042112.2500.00114.0021,6020.12%
2022/04/221123.5000.00122.5011,5560.06%
2022/04/2100.001125.00127.00-11,567-0.06%
2022/04/181125.0000.00122.0011,5840.06%
2022/04/150121.0000.00121.0001,5770.00%
2022/04/1400.004127.00125.00-41,619-0.25%
2022/04/1300.0043122.84124.50-431,641-2.62%
2022/04/111123.5010127.50120.00-91,643-0.55%
2022/04/081132.9715132.83130.00-141,632-0.86%
2022/04/070134.0019137.47133.00-191,619-1.17%
2022/04/0600.001147.50147.00-11,578-0.06%
2022/04/011147.5000.00147.5011,6120.06%
2022/03/300.1150.0000.00149.500.11,7190.00%
2022/03/281152.501154.50153.5001,9430.00%
2022/03/2500.001152.00149.00-11,942-0.05%
2022/03/2300.002151.50152.00-22,056-0.10%
2022/03/223147.0000.00151.0032,0900.14%
2022/03/184156.0000.00154.5042,1410.19%
2022/03/173155.5000.00156.0032,2100.14%
2022/03/152151.502151.25149.0002,5620.00%
2022/03/1100.001148.50151.50-12,786-0.04%
2022/03/1011155.1810156.00154.0012,9020.03%
2022/03/041159.002158.00156.00-13,643-0.03%
2022/03/032162.2500.00161.0023,6680.05%
2022/03/0200.005164.00165.50-53,729-0.13%
2022/03/015163.005165.00163.0003,7950.00%
2022/02/2500.001148.00152.50-13,772-0.03%
2022/02/1500.005157.70155.00-54,078-0.12%
2022/02/145155.0000.00154.0054,1740.12%
2022/02/114160.004160.50160.0004,2670.00%
2022/02/092166.753164.67166.00-14,773-0.02%
2022/02/081157.0000.00163.0014,8960.02%
2022/01/2500.001149.00146.50-14,957-0.02%
2022/01/244145.8800.00152.0044,9850.08%
2022/01/181163.0000.00163.0015,3500.02%
2022/01/175166.505163.50166.5005,4610.00%
2022/01/142159.7500.00160.5025,6320.04%
2022/01/1100.002165.00165.00-26,226-0.03%
2022/01/101166.0000.00172.0016,4100.02%
2022/01/072170.008167.31171.00-66,516-0.09%
2021/12/292178.001175.50177.0016,6860.01%
2021/12/283183.001179.50179.0026,6660.03%
2021/12/278181.565.1183.50181.002.96,6470.04%
2021/12/2410.1188.7716.1187.75187.50-66,613-0.09%
2021/12/237187.644188.50187.0036,5640.05%
2021/12/2212189.5421189.52186.50-96,489-0.14%
2021/12/2100.006181.67184.00-66,350-0.09%
2021/12/2013181.928184.56179.0056,3330.08%
2021/12/177183.1400.00183.0076,2550.11%
2021/12/162182.502183.25181.0006,2040.00%
2021/12/1512180.295182.50183.5076,1750.11%
2021/12/148177.638179.44180.5006,1290.00%
2021/12/137187.439182.50182.00-26,059-0.03%
2021/12/106191.0012185.63182.00-65,943-0.10%
2021/12/093192.177192.71195.00-45,640-0.07%
2021/12/0819193.6811192.73190.0085,5590.14%
2021/12/078188.6913188.85190.00-55,406-0.09%
2021/12/068185.9414185.39193.00-65,344-0.11%
2021/12/0312189.3310189.00191.5025,2930.04%
2021/12/0239179.1325182.80183.50145,0770.28%
2021/12/011170.501172.00177.0004,9870.00%
2021/11/3000.004.1171.32175.50-4.14,867-0.08%
2021/11/265162.004162.38160.5014,6580.02%
2021/11/2511165.5512163.54161.50-14,575-0.02%
2021/11/241156.504160.50162.00-34,486-0.07%
2021/11/2200.003156.83158.00-34,446-0.07%
2021/11/171150.0000.00157.0014,4400.02%
2021/11/163160.004162.25157.50-14,387-0.02%
2021/11/152165.001168.00163.5014,3330.02%
2021/11/122.1162.5000.00164.502.14,2950.05%
2021/11/1100.002168.00163.00-24,223-0.05%
2021/11/104164.634163.01163.0004,1400.00%
2021/11/0937171.5738.1168.59166.50-14,040-0.03%
2021/11/0835165.6029.1167.48163.5063,7980.16%
2021/11/055157.703.1156.40160.001.93,5560.05%
2021/11/0300.001152.50148.00-13,460-0.03%
2021/11/022.1148.451146.00146.001.13,5720.03%
2021/10/292153.751154.50150.0013,5270.03%
2021/10/282150.255149.20150.00-33,518-0.09%
2021/10/271.1153.682153.50155.50-0.93,532-0.03%
2021/10/267161.143157.51157.5043,4890.11%
2021/10/253173.001.1173.43175.0023,3050.06%
2021/10/221162.502169.00171.50-13,268-0.03%
2021/10/2120175.0518169.78166.5023,2970.06%
2021/10/204173.001167.50168.5033,1440.10%
2021/10/195167.106167.50168.50-13,000-0.03%
2021/10/182165.005.1166.57168.50-3.12,794-0.11%
2021/10/152.4147.282147.25154.000.42,5890.02%
2021/10/142.5143.912146.00145.000.52,4840.02%
2021/10/1300.003137.00137.00-32,409-0.12%
2021/10/124137.541136.00135.0032,3910.13%
2021/10/080136.000.1136.50134.00-0.12,3410.00%
2021/10/075137.405134.60136.5002,3370.00%
2021/10/060127.501.2128.28128.00-1.22,259-0.05%
2021/10/0100.005124.50119.50-52,252-0.22%
2021/09/3000.005118.00122.50-52,251-0.22%
2021/09/290.1117.501119.00116.00-0.92,283-0.04%
2021/09/270127.5000.00127.5002,3120.00%
2021/09/230132.5000.00131.5002,3430.00%
2021/09/171.1134.0200.00134.501.12,3850.04%
2021/09/1500.001133.50134.00-12,492-0.04%
2021/09/1400.004134.75134.00-42,537-0.16%
2021/09/1300.001138.00134.50-12,597-0.04%
2021/09/090.1138.0000.00137.500.12,6920.00%
2021/09/082.1133.792134.25134.500.12,6800.00%
2021/09/073146.5000.00146.5032,6310.11%
2021/09/063.1151.318153.69144.00-52,650-0.19%
2021/09/016146.0000.00145.0062,7560.22%
2021/08/310139.0000.00140.0002,8090.00%
2021/08/2600.001146.00145.50-12,946-0.03%
2021/08/243152.505152.10147.00-22,934-0.07%
2021/08/2300.001.1143.88146.50-1.12,878-0.04%
2021/08/201135.111136.00137.0002,8630.00%
2021/08/190137.501140.00135.00-12,853-0.03%
2021/08/180140.0000.00141.0002,8470.00%
2021/08/172138.7500.00134.5022,8380.07%
2021/08/161138.001139.00139.0002,8350.00%
2021/08/113140.6700.00140.5032,9880.10%
2021/08/102159.001151.00150.5013,1270.03%
2021/08/095163.104162.63157.5013,1560.03%
2021/08/062.1158.6900.00157.002.13,2770.06%
2021/08/051164.0000.00161.5013,2350.03%
2021/08/043163.002160.25158.0013,3190.03%
2021/08/0300.001162.50163.00-13,431-0.03%
2021/08/022158.752159.75160.0003,5020.00%
2021/07/301145.002147.50153.00-13,514-0.03%
2021/07/284140.883144.33141.0013,6350.03%
2021/07/275.1164.215.1159.25140.50-0.13,6790.00%
2021/07/2600.0011153.58156.00-113,560-0.31%
2021/07/2300.001143.00142.00-13,613-0.03%
2021/07/221142.502.1143.41139.00-1.13,726-0.03%
2021/07/211137.504137.50137.50-33,798-0.08%
2021/07/201144.5000.00143.5013,8750.03%
2021/07/160.1140.0000.00139.000.13,9390.00%
2021/07/151.1141.091140.00141.000.13,9390.00%
2021/07/140135.0000.00135.5003,9350.00%
2021/07/134142.4900.00140.0043,9230.10%
2021/07/1200.001145.00145.00-13,909-0.03%
2021/07/091147.0000.00147.0013,8980.03%
2021/07/081152.5000.00149.0013,9000.03%
2021/07/070147.000.6148.17150.50-0.63,900-0.02%
2021/07/0500.005.4150.73152.50-5.43,868-0.14%
2021/07/020139.501139.50139.00-13,978-0.02%
2021/07/013142.501145.00140.5024,0440.05%
2021/06/301144.0000.00143.0014,0330.03%
2021/06/292.1143.991.3144.92142.500.84,1500.02%
2021/06/2800.001146.50148.00-14,156-0.02%
2021/06/252155.951153.00151.5014,1270.02%
2021/06/241145.5015145.57154.50-144,081-0.34%
2021/06/233.1143.003.1145.58143.0004,0300.00%
2021/06/2211.1150.0700.00143.5011.13,9850.28%
2021/06/215.1157.303.1152.80153.501.93,9220.05%
2021/06/182169.252169.25166.5003,8490.00%
2021/06/170170.0000.00168.5003,8270.00%
2021/06/164167.1300.00165.5043,8190.11%
2021/06/151172.502170.75174.00-13,782-0.03%
2021/06/1111170.778167.38166.5033,7600.08%
2021/06/1011189.5913184.73181.00-23,775-0.05%
2021/06/095173.7000.00178.0053,7770.13%
2021/06/081159.503175.50176.50-23,731-0.05%
2021/06/0700.002160.25160.50-23,699-0.05%
2021/06/042158.2700.00161.5023,6780.05%
2021/06/035180.404.1169.15173.500.93,6550.02%
2021/06/0200.001174.00174.00-13,599-0.03%
2021/05/2500.001152.50151.00-13,792-0.03%
2021/05/2400.001143.50142.00-13,930-0.03%
2021/05/1947.1143.8118145.67138.0029.14,2520.68%
2021/05/1818143.5041140.95145.00-234,083-0.56%
2021/05/172146.502147.96139.0003,8940.00%
2021/05/149163.8914165.72154.00-53,862-0.13%
2021/05/139177.334171.01171.0053,7230.13%
2021/05/125.1199.9318202.58190.00-12.93,718-0.35%
2021/05/115218.3313212.19211.00-83,819-0.21%
2021/05/104228.131231.50234.0033,7870.08%
2021/05/074205.884205.25213.0003,8130.00%
2021/05/062202.502195.00194.0003,7520.00%
2021/05/053202.797200.57197.50-43,695-0.11%
2021/05/0411191.828195.27188.5033,7270.08%
2021/05/031211.005215.31207.00-43,692-0.11%
2021/04/295223.706219.67211.00-13,725-0.03%
2021/04/289231.069222.95222.0003,6780.00%
2021/04/275226.901228.00217.0043,6430.11%
2021/04/263214.0000.00220.0033,6060.08%
2021/04/232195.754199.63200.00-23,581-0.06%
2021/04/2200.007182.00182.00-73,495-0.20%
2021/04/1600.001245.00243.00-13,492-0.03%
2021/04/121220.001220.00220.0003,5600.00%
2021/04/0900.001195.00200.00-13,557-0.03%
2021/04/087201.074204.88197.0033,7140.08%
2021/04/072197.751202.00202.0013,6600.03%
2021/04/012164.503162.33167.50-13,979-0.03%
2021/03/3100.004150.50152.50-44,130-0.10%
2021/03/301138.502139.00139.00-14,108-0.02%
2021/03/2600.001129.00131.00-14,117-0.02%
2021/03/2200.005130.00132.50-54,174-0.12%
2021/03/173123.6700.00122.0034,2070.07%
2021/03/166125.671126.00124.5054,5580.11%
2021/03/157138.213139.83133.5044,8220.08%
2021/03/122131.249131.28134.00-74,812-0.15%
2021/03/110127.008126.00129.50-84,858-0.16%
2021/03/105123.002122.51122.0035,0100.06%
2021/03/092119.501120.00122.0015,0060.02%
2021/03/082117.760.1122.00117.001.94,9990.04%
2021/03/0500.000.2117.50117.00-0.24,9940.00%
2021/03/042121.500.1120.50120.5024,9960.04%
2021/03/030120.0000.00118.5004,9810.00%
2021/03/022118.0000.00114.5024,9860.04%
2021/02/2524123.1321122.76121.0035,0010.06%
2021/02/249112.346113.17115.0034,8840.06%
2021/02/2310.1117.042116.50112.508.14,8110.17%
2021/02/227123.501124.01124.5064,7930.12%
2021/02/199112.831113.50113.5084,8580.16%
2021/02/05184.20184.0185.7005,0890.00%
2021/02/04186.60185.5285.6005,2550.00%
2021/02/033.186.01486.5084.40-0.95,638-0.02%
2021/02/0200.00182.9082.40-15,957-0.02%
2021/02/01193.20294.5591.40-15,780-0.02%
2021/01/29399.77297.50101.5015,7360.02%
2021/01/28194.10193.9092.6005,6210.00%
2021/01/27395.70197.7096.5025,6190.04%
2021/01/261100.00197.8097.8005,6050.00%
2021/01/25197.30198.2098.2005,5040.00%
2021/01/22189.001590.6789.30-145,502-0.25%
2021/01/21195.70298.5598.00-15,498-0.02%
2021/01/20397.47397.5397.2005,5350.00%
2021/01/199112.3310112.60108.00-15,462-0.02%
2021/01/1200.009.1108.22108.00-9.15,678-0.16%
2021/01/1100.001118.00116.50-15,670-0.02%
2021/01/0600.001111.50111.50-15,630-0.02%
2021/01/0400.003137.50137.00-35,640-0.05%
2020/12/3118143.9217140.50135.0015,6290.02%
2020/12/3011144.3213142.12142.00-25,459-0.04%
2020/12/2910142.207139.79142.5035,3580.06%
2020/12/2820140.3019142.89144.0015,1670.02%
2020/12/257141.645.1141.65131.001.94,9410.04%
2020/12/242133.002135.50135.5004,6560.00%
2020/12/212121.501126.50120.5014,6330.02%
2020/12/1600.001116.00116.00-14,603-0.02%
2020/12/1400.001119.50119.50-14,600-0.02%
2020/12/1054118.4552117.47116.5024,5710.04%
2020/12/0921.1128.6820132.40121.501.14,1920.03%
2020/12/086130.4211133.82134.50-53,903-0.13%
2020/12/073119.004122.50122.50-13,833-0.03%
2020/12/0411109.149110.94111.5023,8280.05%
2020/12/03199.9000.00101.5013,7750.03%
2020/12/02397.7000.0097.1033,8600.08%
2020/11/3000.000.2100.50101.00-0.24,0600.00%
2020/11/27291.40293.9095.0004,1990.00%
2020/11/24295.5000.0095.5024,1900.05%
2020/11/23197.0000.0098.5014,1800.02%
2020/11/20494.88396.8094.0014,1710.02%
2020/11/1914102.8728105.11104.00-144,109-0.34%
2020/11/18294.801294.1797.50-103,982-0.25%
2020/11/17390.67392.6388.7003,8890.00%
2020/11/16783.49388.5789.9043,8080.11%
2020/11/13380.33580.9482.00-23,754-0.05%
2020/11/121975.831074.9174.6093,6700.25%
2020/11/111874.621374.4875.7053,4750.14%
2020/11/104371.034671.2373.30-33,045-0.10%
2020/11/0600.00160.7060.70-12,612-0.04%
2020/11/0500.00155.1055.20-12,569-0.04%
2020/11/04155.50154.4054.3002,5530.00%
2020/11/0200.00554.7254.70-52,564-0.19%
2020/10/301056.22355.5756.2072,5620.27%
2020/10/29856.05555.9457.2032,5560.12%
2020/10/28656.15655.6855.0002,4770.00%
2020/10/27153.60253.7053.80-12,394-0.04%
2020/10/26654.78754.0653.70-12,431-0.04%
2020/10/23354.50954.3655.40-62,610-0.23%
2020/10/221455.08554.3654.5092,6660.34%
2020/10/21552.80951.8151.90-42,497-0.16%
2020/10/20649.3300.0048.9062,4350.25%
2020/10/191149.8400.0049.35112,4340.45%
2020/10/1600.00249.5049.35-22,430-0.08%
2020/10/1400.00451.0550.80-42,424-0.17%
2020/10/13452.1500.0051.2042,4220.17%
2020/10/12250.7000.0050.5022,3640.08%
2020/10/0800.00150.7050.90-12,357-0.04%
2020/10/05249.8000.0050.6022,3820.08%
2020/09/29149.9000.0049.6012,4130.04%
2020/09/25149.7500.0049.0012,4640.04%
2020/09/2200.00150.0051.90-12,451-0.04%
2020/09/21151.0000.0050.9012,4440.04%
2020/09/18352.17252.1051.8012,4380.04%
2020/09/16352.43153.0052.2022,4360.08%
2020/09/15153.0000.0052.2012,4280.04%
2020/09/14252.701152.3252.60-92,426-0.37%
2020/09/11853.1800.0052.1082,4150.33%
2020/09/10857.10757.3357.1012,3400.04%
2020/09/09258.30357.2757.00-12,314-0.04%
2020/09/081356.721257.9358.6012,2370.04%
2020/09/07255.201056.4355.00-82,111-0.38%
2020/09/04750.83350.5752.1042,0830.19%
2020/09/03355.40454.8554.20-12,030-0.05%
2020/09/02853.246.153.8455.301.91,8910.10%
2020/08/3100.00250.8050.00-21,775-0.11%
2020/08/2800.00149.9549.15-11,766-0.06%
2020/08/2700.00149.2049.20-11,775-0.06%
2020/08/25148.90249.1849.30-11,881-0.05%
2020/08/21246.5000.0046.5021,9310.10%
2020/08/20446.6000.0046.2041,9220.21%
2020/08/19350.77651.0349.60-31,892-0.16%
2020/08/1800.00550.0949.20-51,813-0.28%
2020/08/17148.45148.3048.1001,7710.00%
2020/08/14147.00147.6047.0001,7580.00%
2020/08/12445.46145.9545.7031,7340.17%
2020/08/11147.7500.0046.2511,7230.06%
2020/08/10347.9200.0047.6531,7220.17%
2020/08/07247.75247.9347.9001,7630.00%
2020/08/062.249.19150.1049.101.21,8000.07%
2020/08/05148.8500.0048.8011,7850.06%
2020/08/04149.00749.0648.85-61,804-0.33%
2020/08/0300.00454.6553.00-41,802-0.22%
2020/07/3100.00353.1354.10-31,787-0.17%
2020/07/30453.85453.0053.1001,7720.00%
2020/07/29854.31154.0053.8071,7840.39%
2020/07/281350.401249.6851.8011,6200.06%
2020/07/27147.1500.0047.1511,5370.07%
2020/07/0800.00150.3050.70-11,600-0.06%
2020/06/24148.5500.0048.5511,4820.07%
2020/06/1800.00250.2050.40-21,456-0.14%
2020/06/112553.242451.6751.4011,4200.07%
2020/06/1000.00150.2051.50-11,362-0.07%
2020/06/0900.00252.1051.30-21,347-0.15%
2020/06/0800.00251.7051.10-21,349-0.15%
2020/06/0500.00152.9052.20-11,332-0.08%
2020/06/04152.60551.7051.70-41,300-0.31%
2020/06/03151.4000.0051.9011,2910.08%
2020/06/02253.50254.6552.0001,2680.00%
2020/05/291052.1000.0050.70101,1450.87%
2020/05/28148.7500.0048.3011,0650.09%
2020/05/1500.00153.6050.90-11,106-0.09%
2020/05/14152.50153.7053.7001,0940.00%
2020/05/13552.92452.7051.2011,0900.09%
2020/05/112852.103051.7752.60-21,067-0.19%
2020/05/08550.30252.8052.8031,1250.27%
2020/05/07249.05449.9948.00-21,066-0.19%
2020/05/06949.24549.2648.9041,0420.38%
2020/05/0400.00148.8050.00-1955-0.10%
2020/04/3000.00144.9045.50-1879-0.11%
2020/04/29144.1000.0043.8018530.12%
2020/04/16343.3000.0042.8038080.37%
2020/04/14243.1000.0043.3028350.24%
2020/03/26130.0000.0030.9019370.11%
2020/03/24525.75528.4527.2509510.00%
2020/03/13043.9000.0043.0009130.00%
2020/03/1200.00147.3047.30-1912-0.11%
2020/03/0900.00255.5054.00-2894-0.22%
2020/03/0500.00857.0057.00-8887-0.90%
2020/03/0400.00156.7056.50-1885-0.11%
2020/03/03258.90258.3058.0008780.00%
2020/03/0200.00457.1857.70-4875-0.46%
2020/02/27361.1000.0059.0038730.34%
2020/02/26163.60164.7062.8008580.00%
2020/02/25261.7000.0061.5028200.24%
2020/02/2100.00161.8061.80-1816-0.12%
2020/02/19464.00463.7063.5008200.00%
2020/02/18265.1000.0063.5028170.24%
2020/02/14264.90164.7064.6017990.13%
2020/02/10658.17659.5059.5006110.00%
2020/02/06555.96555.1855.3005980.00%
2020/01/15165.30164.6064.0008790.00%
2020/01/10262.5000.0062.6028810.23%
2020/01/0800.001369.4666.60-13858-1.51%
2020/01/071568.45668.5367.0098341.08%
2020/01/0600.00466.1365.70-4800-0.50%
2019/12/2700.00164.5064.30-1877-0.11%
2019/12/25164.5000.0064.1019010.11%
2019/12/0900.00364.7064.70-3966-0.31%
2019/12/0400.00164.0063.60-1969-0.10%
2019/12/0300.00363.8763.40-3970-0.31%
2019/11/22164.5000.0064.2011,0190.10%
2019/11/1200.00167.2067.50-11,112-0.09%
2019/11/1100.00167.4066.90-11,137-0.09%
2019/11/07167.0000.0066.3011,1600.09%
2019/11/01268.500.169.0069.001.91,2470.15%
2019/10/3000.00168.9069.10-11,300-0.08%
2019/10/291873.931973.5370.00-11,285-0.08%
2019/10/15267.2000.0065.5021,0620.19%
2019/10/14267.4500.0067.2021,0470.19%
2019/10/03664.15565.0064.6011,4070.07%
2019/08/14176.5000.0071.4012,0480.05%
2019/08/08176.6000.0076.3012,1240.05%
2019/08/0700.00877.5476.30-82,215-0.36%
2019/08/06977.86179.3076.9082,3530.34%
2019/08/01280.30478.8078.10-22,371-0.08%
2019/07/30175.7000.0076.8012,3520.04%
2019/07/2500.00282.0081.80-22,355-0.08%
2019/07/2300.00178.5077.60-12,371-0.04%
2019/07/15175.6000.0075.7012,5190.04%
2019/07/12380.67281.4080.2012,5200.04%
2019/07/111787.566.289.3185.0010.82,4170.45%
2019/07/10685.252285.9587.40-162,238-0.71%
2019/07/09682.53280.7079.5042,1320.19%
2019/07/08182.9000.0081.7012,1170.05%
2019/07/04178.8000.0077.9012,1700.05%
2019/07/023178.7000.0078.50312,4701.25%
2019/06/2700.00180.3080.00-12,754-0.04%
2019/06/2600.00381.0381.10-32,769-0.11%
2019/06/251276.1000.0076.10122,8920.41%
2019/06/2400.00180.6080.50-12,897-0.03%
2019/06/211280.19283.0079.50102,9150.34%
2019/06/20278.65378.1078.00-12,763-0.04%
2019/06/1900.00176.0076.00-12,715-0.04%
2019/06/18677.531776.4776.00-112,719-0.40%
2019/06/1300.001470.7070.40-142,680-0.52%
2019/06/1200.001868.9968.90-182,656-0.68%
2019/06/1000.00168.0068.50-12,661-0.04%
2019/06/06168.1000.0068.0012,6610.04%
2019/06/04170.5000.0069.1012,6770.04%
2019/05/29173.0000.0071.6012,7050.04%
2019/05/2800.00572.5275.00-52,701-0.19%
2019/05/17771.7700.0067.8073,0380.23%
2019/05/16574.20373.6373.2023,0080.07%
2019/05/15975.48178.6073.8083,1070.26%
2019/05/14374.071774.0975.80-143,044-0.46%
2019/05/13270.70370.3370.00-12,900-0.03%
2019/05/0900.00469.7068.00-42,808-0.14%
2019/05/06168.703170.0168.00-302,815-1.07%
2019/05/03168.3000.0067.8012,8210.04%
2019/04/24172.70171.8070.9003,0090.00%
2019/04/17774.44673.4073.2013,0170.03%
2019/04/1600.00175.0073.20-13,023-0.03%
2019/04/15773.93274.0074.5053,0370.16%
2019/04/12170.80171.4071.9003,0340.00%
2019/04/112373.60173.6073.50223,0270.73%
2019/04/10575.721275.1372.90-73,024-0.23%
2019/04/091183.24482.0381.0072,9950.23%
2019/04/081783.60984.8783.4083,0350.26%
2019/04/03877.61779.3079.3012,9430.03%
2019/04/02670.021670.6772.10-103,016-0.33%
2019/04/01769.51669.8368.7013,0870.03%
2019/03/29168.901.169.2669.60-0.13,2020.00%
2019/03/281369.961170.6868.2023,2610.06%
2019/03/27268.5000.0067.9023,1530.06%
2019/03/2500.00369.5069.10-33,183-0.09%
2019/03/22368.6000.0068.5033,1510.10%
2019/03/21770.131070.0469.40-33,124-0.10%
2019/03/201171.39269.3068.7093,0730.29%
2019/03/1900.00767.9669.80-72,923-0.24%
2019/03/1500.00165.0063.40-12,877-0.03%
2019/03/13264.7500.0064.6022,8870.07%
2019/03/1200.001766.4265.20-172,893-0.59%
2019/03/11165.0000.0065.9012,9030.03%
2019/03/08261.90264.0065.3002,9260.00%
2019/03/0700.00166.8063.50-12,924-0.03%
2019/03/05567.52969.0066.10-43,018-0.13%
2019/03/04066.90666.3066.90-62,989-0.20%
2019/02/27164.0000.0064.5012,9840.03%
2019/02/26567.9000.0065.8052,9780.17%
2019/02/2500.00569.0068.80-53,000-0.17%
2019/02/22767.97268.0067.9052,9840.17%
2019/02/211169.441270.4669.60-12,964-0.03%
2019/02/201069.13870.0868.7022,9220.07%
2019/02/193870.702670.1668.40122,8920.41%
2019/02/1800.00266.3067.80-22,736-0.07%
2019/02/14166.2000.0064.1012,6510.04%
2019/02/1300.00758.5163.20-72,495-0.28%
2019/02/11156.7000.0056.4012,5280.04%
2019/01/28558.3400.0057.6052,6000.19%
2019/01/25259.40160.6058.5012,7280.04%
2019/01/24159.60959.2959.50-82,718-0.29%
2019/01/2200.00157.2057.10-12,681-0.04%
2019/01/21457.90157.9057.4032,6750.11%
2019/01/18659.13559.1859.0012,6580.04%
2019/01/17558.2600.0057.1052,5700.19%
2019/01/1600.00155.3055.00-12,512-0.04%
2019/01/0900.00255.1054.10-22,461-0.08%
2019/01/08351.97952.0052.80-62,471-0.24%
2019/01/07452.60453.1052.9002,4670.00%
2019/01/04450.483.451.0350.800.62,4650.02%
2019/01/03354.30155.3053.2022,4620.08%
2019/01/02455.08257.9554.5022,4510.08%
2018/12/28254.75255.0556.6002,4350.00%
2018/12/27356.63358.0755.2002,3980.00%
2018/12/261659.791458.5256.4022,3100.09%
2018/12/252163.072563.2762.60-42,180-0.18%
2018/12/241757.86660.7061.10111,9410.57%
2018/12/22156.50254.3555.60-11,804-0.06%
2018/12/21150.80350.2052.50-21,708-0.12%
2018/12/2000.00147.9547.80-11,691-0.06%
2018/12/19249.00248.5047.3001,7020.00%
2018/12/18546.85347.0747.0521,7060.12%
2018/12/1700.00145.3544.70-11,712-0.06%
2018/12/1400.00446.5045.35-41,727-0.23%
2018/12/13446.5000.0046.5041,7410.23%
2018/12/1100.00147.1547.20-11,763-0.06%
2018/12/1000.00146.9546.70-11,779-0.06%
2018/12/06250.455.548.0048.00-3.51,802-0.19%
2018/12/0300.00153.6053.00-11,827-0.05%
2018/11/2800.00152.0051.20-11,826-0.05%
2018/11/2700.00148.2548.60-11,808-0.06%
2018/11/2600.00148.1047.85-11,899-0.05%
2018/11/23147.7500.0047.8511,9860.05%
2018/11/2200.00449.8348.20-42,028-0.20%
2018/11/1900.000.248.5548.55-0.22,017-0.01%
2018/11/15347.87348.3547.8002,0510.00%
2018/11/1400.00250.1049.10-22,106-0.09%
2018/11/12147.5000.0048.4012,1670.05%
2018/11/09449.0100.0048.7042,2150.18%
2018/11/06147.75148.4046.7502,2040.00%
2018/11/05349.70248.9548.9512,1900.05%
2018/11/02250.85251.4051.4002,1660.00%
2018/11/01145.80446.4646.75-32,038-0.15%
2018/10/31242.0000.0042.5022,0440.10%
2018/10/30141.60141.0040.8002,0730.00%
2018/10/2900.00141.4541.45-12,084-0.05%
2018/10/26141.00242.0041.50-12,131-0.05%
2018/10/2400.00147.9048.15-12,158-0.05%
2018/10/22150.2000.0050.8012,2760.04%
2018/10/1900.00148.9049.40-12,407-0.04%
2018/10/16153.90254.8052.00-12,571-0.04%
2018/10/1200.00351.3050.80-32,625-0.11%
2018/10/11248.2500.0048.2522,7630.07%
2018/10/08156.0000.0055.3012,8360.04%
2018/10/04363.70364.9764.4002,8370.00%
2018/10/01268.00969.6668.00-72,901-0.24%
2018/09/282071.962.171.6270.1017.92,9660.60%
2018/09/27668.70669.5070.0003,1100.00%
2018/09/26268.301369.2867.50-113,063-0.36%
2018/09/25365.1000.0066.7033,0510.10%
2018/09/211068.85162.7067.8093,0450.30%
2018/09/19166.4000.0065.0013,0070.03%
2018/09/1400.00372.1773.20-33,094-0.10%
2018/09/1200.00371.0071.60-33,144-0.10%
2018/09/11173.00175.5074.3003,1440.00%
2018/09/10472.88175.4071.5033,1440.10%
2018/09/06582.00682.8781.00-13,167-0.03%
2018/09/05289.75489.0587.60-23,161-0.06%
2018/09/03191.00188.4088.5003,2490.00%
2018/08/31791.26791.2388.2003,2790.00%
2018/08/30289.00389.2087.70-13,228-0.03%
2018/08/28382.37282.9081.8013,3300.03%
2018/08/27180.30182.4081.8003,3710.00%
2018/08/23181.5000.0081.6013,5320.03%
2018/08/22182.60683.9881.50-53,609-0.14%
2018/08/21479.05181.0081.0033,5940.08%
2018/08/2000.00185.0083.10-13,567-0.03%
2018/08/17484.8500.0082.8043,5770.11%
2018/08/1600.00190.0090.00-13,620-0.03%
2018/08/15288.3000.0088.1023,5720.06%
2018/08/14298.7500.0097.8023,6150.06%
2018/08/0800.001139.00136.00-13,773-0.03%
2018/08/062133.004134.75132.50-23,942-0.05%
2018/08/0300.002144.50142.00-24,055-0.05%
2018/08/024143.503148.33143.5014,3340.02%
2018/08/0100.002147.00146.50-24,300-0.05%
2018/07/312144.5000.00144.0024,2780.05%
2018/07/303147.334150.38142.50-14,266-0.02%
2018/07/272147.508144.38147.50-64,229-0.14%
2018/07/2610149.307150.29144.5034,1750.07%
2018/07/251146.0010151.00151.00-94,059-0.22%
2018/07/243138.831138.00137.5023,9830.05%
2018/07/232135.0000.00132.0023,9310.05%
2018/07/205134.402134.25130.5033,9150.08%
2018/07/196140.504138.38140.0023,8910.05%
2018/07/181135.504139.25140.00-33,829-0.08%
2018/07/1300.001122.50120.00-13,634-0.03%
2018/07/111114.502120.25122.00-14,061-0.02%
2018/07/105117.302117.50117.5034,1040.07%
2018/07/0600.003126.67128.00-34,224-0.07%
2018/07/055129.704130.88125.0014,1530.02%
2018/06/2600.001120.00123.00-13,858-0.03%
2018/06/255119.405119.00117.5003,8080.00%
2018/06/2210131.0000.00130.00103,7580.27%
2018/06/211137.0000.00137.0013,9030.03%
2018/06/201146.001147.00144.5003,9960.00%
2018/06/141145.006145.42145.00-54,140-0.12%
2018/06/133156.832156.75150.5014,1170.02%
2018/06/1116170.381162.50163.50154,0450.37%
2018/06/085167.301163.00165.0043,9590.10%
2018/06/0700.001168.00162.00-13,906-0.03%
2018/06/065169.102163.00165.0033,8660.08%
2018/06/052158.7500.00169.0023,7370.05%
2018/06/041154.003156.83154.00-23,640-0.05%
2018/06/011153.501152.50152.0003,5880.00%
2018/05/311155.0000.00143.0013,5200.03%
2018/05/3000.002145.25149.00-23,421-0.06%
2018/05/292143.0000.00135.5023,3470.06%
2018/05/2800.001147.00145.00-13,324-0.03%
2018/05/253146.672143.50143.5013,3350.03%
2018/05/242140.5013141.38143.50-113,291-0.33%
2018/05/224172.004170.88167.0003,2750.00%
2018/05/217167.002167.75166.0053,2660.15%
2018/05/183161.333.1161.32161.00-0.13,5340.00%
2018/05/177159.862157.75157.5053,7510.13%
2018/05/1600.002166.75162.00-23,886-0.05%
2018/05/157155.435153.80159.0023,9910.05%
2018/05/144148.385150.20147.50-14,003-0.02%
2018/05/111168.005165.00162.00-44,077-0.10%
2018/05/1013184.427185.71180.0064,1110.15%
2018/05/031149.501153.00152.0004,0390.00%
2018/05/021160.0000.00156.5014,0780.02%
2018/04/302173.5000.00173.5024,1460.05%
2018/04/271188.0000.00192.5014,1990.02%
2018/04/252151.754169.00178.50-24,295-0.05%
2018/04/242163.0000.00163.0024,4960.04%
2018/04/202190.5000.00190.5024,9420.04%
2018/04/1818238.8313241.35235.0055,3350.09%
2018/04/178253.384262.75249.5045,0680.08%
2018/04/169280.116281.25277.0034,9990.06%
2018/04/131308.002334.50307.50-14,988-0.02%
2018/04/124339.383.1342.79341.500.94,9880.02%
2018/04/091419.0000.00415.0015,3520.02%
2018/04/032415.001404.50415.0015,4110.02%
2018/03/2700.001380.00372.00-15,535-0.02%
2018/03/266396.835392.10369.0015,5870.02%
2018/03/235377.405.3374.51388.50-0.35,446-0.01%
2018/03/2200.001363.00353.50-15,351-0.02%
2018/03/212345.5000.00342.0025,2870.04%
2018/03/0600.001304.00307.00-15,854-0.02%
2018/03/051305.001335.50305.0006,0480.00%
2018/03/0200.001270.00305.00-16,125-0.02%
2018/02/224235.006230.67236.50-26,229-0.03%
2018/02/213209.833210.50215.0006,1850.00%
2018/02/128189.257.9190.89195.500.16,1080.00%
2018/02/095175.1033172.55178.00-285,806-0.48%
2018/02/089153.172155.25162.0075,5650.13%
2018/02/0726165.989164.33161.50175,4010.31%
2018/02/061165.502158.00157.50-15,232-0.02%
2018/02/056180.925187.80175.0015,1530.02%
2018/02/022182.002187.50191.0004,9900.00%
2018/02/0100.001176.00174.00-14,841-0.02%
2018/01/311171.001170.50170.5004,8060.00%
2018/01/301183.001165.00176.5004,7600.00%
2018/01/291169.001163.00174.0004,6970.00%
2018/01/262153.257156.21158.50-54,640-0.11%
2018/01/252146.7500.00144.5024,5820.04%
2018/01/244149.002145.00147.0024,5200.04%
2018/01/231137.505142.40143.00-44,436-0.09%
2018/01/2200.003130.00130.00-34,367-0.07%
2018/01/1900.002126.50126.50-24,344-0.05%
2018/01/185139.203139.67140.5024,2630.05%
2018/01/1710131.858.6135.18135.501.44,0420.04%
2018/01/163130.0011133.86134.00-83,690-0.22%
2018/01/155117.308118.75122.00-33,563-0.08%
2018/01/126108.335109.30111.0013,3740.03%
2018/01/1114101.002101.00101.00123,1790.38%
2018/01/1000.00194.1092.00-13,152-0.03%
2018/01/09792.69792.7093.2003,0880.00%
2018/01/08199.50194.6092.0003,0180.00%
2018/01/0500.001.191.7494.90-1.12,944-0.04%
2018/01/04793.03394.4387.7042,8480.14%
2018/01/03885.23985.9988.40-12,705-0.04%
2018/01/0200.00778.9680.40-72,579-0.27%
撼訊 相關文章
撼訊 相關影音