統振 (6170)-元大-復北券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
345張
產業
上櫃通信網路類股0.00%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	54.80	0	0.00	54.10	0	799	0.00%
2024/04/11	0	55.20	0	0.00	54.70	0	819	0.00%
2024/03/29	0.3	54.20	0	0.00	53.80	0.3	921	0.03%
2024/03/14	1	53.00	0	0.00	53.10	1	1,052	0.10%
2024/03/08	0.3	53.65	0	0.00	52.90	0.3	1,063	0.03%
2024/03/05	5	55.00	0	0.00	55.30	5	1,019	0.49%
2024/02/23	0	0.00	1	60.00	57.70	-1	958	-0.10%
2024/02/22	1	60.60	0	0.00	59.10	1	944	0.11%
2024/02/20	0	0.00	10	57.24	57.20	-10	889	-1.12%
2024/02/19	10	59.30	120	59.32	58.30	-110	860	-12.78%	大賣/鉅額交易
2024/02/05	2.2	52.71	0	0.00	53.20	2.2	785	0.27%
2024/01/29	0	54.00	0	0.00	53.30	0	818	0.00%
2024/01/17	1	53.90	0	0.00	53.90	1	828	0.12%
2024/01/15	2	55.00	0	0.00	55.30	2	819	0.24%
2024/01/12	6	54.73	0	0.00	54.70	6	816	0.73%
2024/01/10	0	0.00	0.8	56.50	55.70	-0.8	804	-0.10%
2024/01/04	0	0.00	1	58.80	58.80	-1	864	-0.12%
2024/01/03	1	57.70	0	57.50	57.60	1	843	0.11%
2024/01/02	0	0.00	1	59.20	59.00	-1	823	-0.12%
2023/12/20	0	56.50	0	0.00	56.30	0	808	0.00%
2023/12/13	4	60.68	4	60.20	60.40	0	790	0.00%
2023/12/12	0	0.00	4	60.23	60.10	-4	772	-0.52%
2023/12/07	4	56.10	0	0.00	56.30	4	715	0.56%
2023/11/29	2	53.65	0	0.00	53.60	2	794	0.25%
2023/11/20	0	0.00	5	53.40	53.70	-5	1,264	-0.40%
2023/11/17	2	53.30	0	0.00	54.00	2	1,456	0.14%
2023/11/16	16	52.69	0	0.00	52.60	16	1,666	0.96%
2023/11/15	0.2	53.20	0	0.00	52.80	0.2	1,745	0.01%
2023/11/14	0	0.00	5	51.82	52.10	-5	1,790	-0.28%
2023/10/31	1	53.00	0	0.00	52.90	1	2,017	0.05%
2023/10/20	1	55.50	0	0.00	55.30	1	2,118	0.05%
2023/10/19	1	56.00	0	0.00	55.90	1	2,118	0.05%
2023/10/18	0	0.00	5	56.50	56.20	-5	2,117	-0.24%
2023/10/13	5	61.12	0	0.00	60.00	5	2,106	0.24%
2023/10/12	0	0.00	21	60.28	60.60	-21	2,102	-1.00%
2023/10/04	0	0.00	2	56.50	57.40	-2	2,081	-0.10%
2023/10/02	2	55.70	0	0.00	58.30	2	2,081	0.10%
2023/09/27	3	54.50	0	0.00	55.00	3	2,054	0.15%
2023/09/25	1	55.30	0	0.00	55.50	1	2,046	0.05%
2023/09/21	0.1	54.60	0	0.00	55.20	0.1	2,036	0.00%
2023/09/19	2	56.45	0	0.00	55.60	2	2,029	0.10%
2023/09/14	1.1	56.66	0	0.00	57.00	1.1	2,043	0.05%
2023/09/13	107	53.82	0	0.00	53.70	107	2,028	5.27%	大買/鉅額交易
2023/09/12	0	0.00	1	52.80	52.50	-1	2,011	-0.05%
2023/09/06	1	57.10	0	0.00	56.50	1	1,941	0.05%
2023/08/31	1	59.90	0	0.00	60.00	1	1,851	0.05%
2023/08/30	0	0.00	0	60.50	59.50	0	1,799	0.00%
2023/08/29	0	0.00	40	60.72	60.50	-40	1,759	-2.27%
2023/08/28	40	59.57	4	60.55	61.00	36	1,728	2.08%
2023/08/25	4	62.83	2	62.15	62.60	2	1,673	0.12%
2023/08/24	1	63.00	2	58.70	60.60	-1	1,527	-0.07%
2023/08/23	2	62.75	19	59.41	63.20	-17	1,390	-1.22%
2023/08/22	27	59.38	6	59.75	57.50	21	1,194	1.76%
2023/08/21	2	51.70	0	0.00	55.20	2	978	0.20%
2023/08/18	4	51.38	3	51.90	50.20	1	898	0.11%
2023/08/17	2	49.25	2	49.08	49.60	0	847	0.00%
2023/08/16	0.1	51.00	0	0.00	49.90	0.1	827	0.01%
2023/08/11	0	0.00	0.8	47.70	48.00	-0.8	702	-0.12%
2023/08/07	0	0.00	1	49.00	48.95	-1	625	-0.16%
2023/08/04	2	49.40	0	0.00	49.45	2	599	0.33%
2023/07/31	0	0.00	1	47.20	46.65	-1	534	-0.19%
2023/07/28	0	0.00	1	45.75	47.70	-1	515	-0.19%
2023/07/26	4	45.13	1	45.75	44.90	3	464	0.65%
2023/07/14	0	0.00	1	44.25	44.25	-1	368	-0.27%
2023/07/07	0	0.00	1	41.60	41.90	-1	264	-0.38%
2023/07/05	1	42.00	0	0.00	42.45	1	263	0.38%
2023/06/30	0	0.00	2	41.45	41.45	-2	263	-0.76%
2023/06/29	0	0.00	1	41.70	41.60	-1	265	-0.38%
2023/06/21	4	42.83	1	43.45	43.35	3	260	1.15%
2023/06/19	0	0.00	0.1	41.50	41.60	-0.1	206	-0.05%
2023/06/16	0	0.00	1	38.95	38.90	-1	187	-0.53%
2023/06/15	0	0.00	1	39.10	39.05	-1	188	-0.53%
2023/06/08	2	38.95	0	0.00	39.20	2	199	1.00%
2023/05/24	0	0.00	1	41.05	40.25	-1	338	-0.30%
2023/05/02	0	0.00	5	38.05	38.15	-5	323	-1.55%
2023/04/28	0	0.00	8	37.81	37.85	-8	323	-2.48%
2023/04/27	0	0.00	8	37.78	37.60	-8	322	-2.48%
2023/04/26	0	0.00	11	37.46	37.70	-11	322	-3.41%
2023/04/20	0	38.90	0	0.00	38.95	0	318	0.00%
2023/04/17	0	0.00	1	40.20	40.25	-1	314	-0.32%
2023/03/24	1	40.10	0	0.00	40.00	1	296	0.34%
2023/03/23	1	39.55	0	0.00	39.40	1	296	0.34%
2023/03/13	0	38.35	0	0.00	38.60	0	303	0.00%
2023/03/08	1	40.50	1	40.55	40.40	0	309	0.00%
2023/03/07	0	0.00	1	40.70	40.20	-1	306	-0.33%
2023/03/06	0	0.00	2	40.50	40.35	-2	302	-0.66%
2023/03/03	3	41.28	3	41.77	40.90	0	293	0.00%
2023/03/02	1	41.45	4	42.00	42.00	-3	249	-1.20%
2023/02/17	6	36.75	0	0.00	36.50	6	195	3.08%
2023/02/09	2	37.10	0	0.00	36.95	2	199	1.00%
2022/12/20	1	35.15	0	0.00	34.60	1	259	0.39%
2022/12/07	1	34.40	0	0.00	34.50	1	287	0.35%
2022/12/06	1	35.00	0	0.00	35.00	1	285	0.35%
2022/12/05	1	35.45	0	0.00	35.50	1	286	0.35%
2022/11/21	1	33.50	0	0.00	33.85	1	279	0.36%
2022/11/18	24	32.62	0	0.00	32.35	24	273	8.78%
2022/11/08	0	0.00	1	31.60	31.55	-1	372	-0.27%
2022/10/14	0	0.00	1	31.30	30.75	-1	385	-0.26%
2022/09/22	0	0.00	2	31.45	32.40	-2	441	-0.45%
2022/09/14	67	30.69	0	0.00	30.90	67	451	14.83%
2022/09/02	3	31.63	1	31.10	31.05	2	476	0.42%
2022/09/01	1	31.00	1	30.85	30.95	0	473	0.00%
2022/08/19	0	0.00	1	30.90	30.55	-1	522	-0.19%
2022/08/18	0	0.00	1	32.10	31.40	-1	510	-0.20%
2022/08/17	55	30.26	0	0.00	31.75	55	460	11.94%
2022/08/16	1	28.85	0	0.00	28.90	1	450	0.22%
2022/08/03	1	26.00	3	26.45	26.45	-2	462	-0.43%
2022/07/19	3	25.60	0	0.00	25.25	3	565	0.53%
2022/07/14	0	0.00	120	24.34	24.70	-120	617	-19.44%	大賣/鉅額交易
2022/06/20	0	0.00	1	30.25	29.20	-1	635	-0.16%
2022/06/09	0	0.00	1	36.70	36.45	-1	621	-0.16%
2022/06/01	1	34.90	0	0.00	36.65	1	620	0.16%
2022/04/21	0	0.00	2	31.00	33.05	-2	578	-0.35%
2022/04/20	2	30.85	0	0.00	30.55	2	612	0.33%
2022/04/14	0	0.00	1	31.00	31.00	-1	616	-0.16%
2022/03/29	2	33.55	0	0.00	33.70	2	723	0.28%
2022/03/21	0	0.00	2	32.50	31.75	-2	878	-0.23%
2022/03/17	2	32.15	0	0.00	32.15	2	890	0.22%
2022/03/16	0	30.80	0	0.00	30.70	0	893	0.00%
2022/02/23	0	0.00	2	37.58	37.05	-2	987	-0.20%
2022/02/22	1	36.65	0	0.00	36.65	1	1,012	0.10%
2022/02/21	1	37.80	0	0.00	37.80	1	1,088	0.09%
2022/01/26	1	35.35	1	35.60	35.60	0	1,530	0.00%
2022/01/24	3	35.35	3	35.07	36.10	0	1,784	0.00%
2022/01/14	1	39.40	0	0.00	38.30	1	2,503	0.04%
2022/01/13	27	38.22	6	39.25	37.95	21	2,516	0.83%
2022/01/10	0	0.00	1	43.60	43.85	-1	2,657	-0.04%
2022/01/07	1	42.50	0	0.00	42.90	1	2,678	0.04%
2022/01/06	2	44.15	0	0.00	44.15	2	2,674	0.07%
2022/01/03	0	0.00	2	43.80	44.85	-2	2,703	-0.07%
2021/12/27	1	45.30	0	0.00	45.00	1	2,707	0.04%
2021/12/24	5	46.80	0	0.00	46.75	5	2,720	0.18%
2021/12/23	3	46.63	3	47.67	46.80	0	2,710	0.00%
2021/12/22	24	48.24	29	48.14	47.50	-5	2,705	-0.18%
2021/12/21	10	46.30	5	46.30	46.95	5	2,598	0.19%
2021/12/15	0	0.00	8	42.67	42.90	-8	2,717	-0.29%
2021/12/14	0	0.00	21	42.80	42.20	-21	2,794	-0.75%
2021/12/13	2	43.13	0	0.00	43.80	2	2,793	0.07%
2021/11/26	1	46.00	0	0.00	45.10	1	3,310	0.03%
2021/11/19	0	0.00	5	47.60	47.05	-5	3,293	-0.15%
2021/11/17	29	48.29	1	48.10	48.10	28	3,225	0.87%
2021/11/16	5	48.53	0	0.00	48.10	5	3,240	0.15%
2021/11/12	1	46.30	1	47.00	46.30	0	3,236	0.00%
2021/11/11	1	48.30	0	0.00	46.50	1	3,287	0.03%
2021/11/05	1	48.00	0	0.00	47.50	1	3,250	0.03%
2021/11/03	1	49.60	3	49.58	48.75	-2	3,192	-0.06%
2021/11/02	0	0.00	2	53.00	53.00	-2	3,097	-0.06%
2021/11/01	2.6	53.43	3.3	54.67	54.30	-0.7	3,001	-0.02%
2021/10/29	3.5	50.59	2	51.10	51.40	1.5	2,867	0.05%
2021/10/28	2	51.00	2	51.00	51.70	0	2,648	0.00%
2021/10/27	6	46.42	11	46.18	47.00	-5	2,431	-0.21%
2021/10/26	5	45.15	10	45.70	44.25	-5	2,357	-0.21%
2021/10/25	6	43.47	4	44.24	44.40	2	2,315	0.09%
2021/10/21	9	44.13	9.3	43.24	42.00	-0.3	2,380	-0.01%
2021/10/20	0	0.00	4.1	43.61	43.85	-4.1	2,390	-0.17%
2021/10/18	9	41.43	14	41.30	40.85	-5	2,475	-0.20%
2021/10/15	3	39.85	4	40.14	40.45	-1	2,510	-0.04%
2021/10/13	0	0.00	4	38.80	39.00	-4	2,772	-0.14%
2021/10/12	4	39.40	2	39.23	39.35	2	2,916	0.07%
2021/10/07	0	0.00	1	38.40	38.35	-1	3,081	-0.03%
2021/10/06	2	38.55	0	0.00	37.50	2	3,120	0.06%
2021/10/05	10	37.55	12	37.67	38.50	-2	3,168	-0.06%
2021/10/04	2.1	38.03	1	38.25	37.90	1.1	3,181	0.03%
2021/10/01	1.1	39.28	5	38.10	37.90	-3.9	3,197	-0.12%
2021/09/30	1.1	39.39	1	39.75	39.85	0.1	3,219	0.00%
2021/09/29	0	0.00	2	39.95	39.35	-2	3,292	-0.06%
2021/09/28	1	41.55	1	41.15	41.20	0	3,371	0.00%
2021/09/27	5	42.06	1	42.50	41.85	4	3,445	0.12%
2021/09/24	0	0.00	1	41.00	41.30	-1	3,729	-0.03%
2021/09/22	1	41.20	1	38.75	41.20	0	3,937	0.00%
2021/09/17	0	0.00	25	41.06	39.85	-25	3,900	-0.64%
2021/09/16	0	0.00	5	39.77	39.55	-5	3,884	-0.13%
2021/09/15	4	40.45	0	0.00	39.95	4	3,883	0.10%
2021/09/14	2	41.25	0	0.00	40.60	2	3,873	0.05%
2021/09/13	1	41.50	0	0.00	42.00	1	3,792	0.03%
2021/09/10	0	39.05	0	0.00	39.20	0	3,753	0.00%
2021/09/09	25	39.22	0	0.00	39.50	25	3,744	0.67%
2021/09/08	27	38.72	28	38.63	38.90	-1	3,731	-0.03%
2021/09/07	14	42.55	17	42.13	38.20	-3	3,670	-0.08%
2021/09/06	3	42.00	14	42.09	42.35	-11	3,439	-0.32%
2021/09/02	3	38.57	0	0.00	38.85	3	3,365	0.09%
2021/08/31	1	39.55	1	40.30	39.85	0	3,332	0.00%
2021/08/30	1	39.70	1	40.25	39.70	0	3,320	0.00%
2021/08/26	5	39.22	4	39.13	39.20	1	3,300	0.03%
2021/08/25	2	39.50	4	38.48	39.15	-2	3,292	-0.06%
2021/08/24	3	37.03	1	37.10	37.30	2	3,265	0.06%
2021/08/23	0	0.00	3	37.30	37.80	-3	3,260	-0.09%
2021/08/20	2	35.65	10	35.63	35.65	-8	3,246	-0.25%
2021/08/19	3	34.97	24	35.17	34.25	-21	3,218	-0.65%
2021/08/18	1	36.50	3	36.32	36.20	-2	3,201	-0.06%
2021/08/17	2	33.98	0	0.00	33.90	2	3,174	0.06%
2021/08/16	2	34.60	4	34.98	34.60	-2	3,100	-0.06%
2021/08/11	0	0.00	4	39.05	38.80	-4	3,080	-0.13%
2021/08/10	0	0.00	2	39.45	39.40	-2	3,078	-0.06%
2021/08/09	2	39.55	3	40.03	38.55	-1	3,085	-0.03%
2021/08/06	5	39.09	8	38.90	39.00	-3	3,085	-0.10%
2021/08/05	9	39.40	0	0.00	38.70	9	3,096	0.29%
2021/08/04	2	39.08	0	0.00	38.80	2	3,156	0.06%
2021/07/28	1	40.00	0	0.00	38.50	1	3,132	0.03%
2021/07/27	8	43.28	6	44.12	42.35	2	3,123	0.06%
2021/07/26	3	42.95	6	42.42	42.95	-3	3,106	-0.10%
2021/07/23	4	43.25	1	44.00	43.00	3	3,041	0.10%
2021/07/22	3	46.15	0	0.00	44.80	3	3,031	0.10%
2021/07/21	3	43.75	7	46.04	46.90	-4	2,978	-0.13%
2021/07/20	5	44.16	4	44.00	42.65	1	2,899	0.03%
2021/07/19	12	46.08	9	45.91	44.65	3	2,841	0.11%
2021/07/16	9	45.79	4	46.33	43.65	5	2,695	0.19%
2021/07/15	5	46.64	34.9	45.79	47.15	-29.9	2,551	-1.17%
2021/07/14	1	38.05	10	38.50	42.90	-9	2,465	-0.36%
2021/07/12	0	0.00	1	39.65	40.50	-1	2,367	-0.04%
2021/07/09	11	38.20	0	0.00	38.50	11	2,345	0.47%
2021/07/08	1	38.15	5	37.70	37.85	-4	2,372	-0.17%
2021/07/07	3	36.45	4	37.00	36.45	-1	2,389	-0.04%
2021/07/06	4	35.22	1	35.75	35.10	3	2,398	0.13%
2021/07/05	2	41.24	3.1	41.30	38.30	-1.1	2,388	-0.05%
2021/07/02	2.1	41.54	9.3	40.38	41.60	-7.2	2,308	-0.31%
2021/07/01	12.3	37.68	1	38.90	39.25	11.3	2,231	0.51%
2021/06/30	1	36.35	10	36.35	36.35	-9	1,947	-0.46%
2021/06/29	15	32.72	1	32.65	33.05	14	1,991	0.70%
2021/06/25	1	25.25	11	27.15	27.35	-10	1,951	-0.51%
2021/06/18	0	0.00	4	24.39	24.45	-4	2,083	-0.19%
2021/06/15	0	0.00	12	23.37	23.40	-12	2,255	-0.53%
2021/06/11	0	0.00	1	23.55	23.50	-1	2,255	-0.04%
2021/06/10	0	0.00	3	23.47	23.50	-3	2,262	-0.13%
2021/06/08	0	0.00	2	24.15	24.20	-2	2,258	-0.09%
2021/06/07	0	0.00	4	24.16	24.15	-4	2,260	-0.18%
2021/06/03	0	0.00	1	24.90	24.90	-1	2,286	-0.04%
2021/06/01	0	0.00	5	25.10	25.15	-5	2,284	-0.22%
2021/05/28	1	24.60	0	0.00	24.40	1	2,266	0.04%
2021/05/24	1	24.50	0	0.00	24.50	1	2,244	0.04%
2021/05/21	0	0.00	1	24.10	24.20	-1	2,238	-0.04%
2021/05/19	1	23.55	0	0.00	23.60	1	2,216	0.05%
2021/05/18	0	0.00	2	23.05	23.65	-2	2,200	-0.09%
2021/05/17	0	0.00	2	21.60	21.55	-2	2,195	-0.09%
2021/05/14	2	23.00	0	0.00	22.60	2	2,165	0.09%
2021/05/10	2	26.70	2	27.05	26.20	0	1,980	0.00%
2021/05/05	0	0.00	2	26.80	25.65	-2	1,920	-0.10%
2021/05/04	1	26.50	1	27.25	27.15	0	1,911	0.00%
2021/04/29	0	0.00	1	29.05	29.15	-1	1,803	-0.06%
2021/04/28	2	29.30	2	29.25	29.05	0	1,782	0.00%
2021/04/27	0	0.00	4	28.25	28.95	-4	1,730	-0.23%
2021/04/26	0	0.00	6	27.37	26.90	-6	1,655	-0.36%
2021/04/22	1	24.90	1	25.40	25.00	0	1,570	0.00%
2021/04/21	1	25.95	0	0.00	26.15	1	1,529	0.07%
2021/04/20	2	26.10	0	0.00	26.10	2	1,524	0.13%
2021/04/19	0	0.00	1	26.75	26.30	-1	1,511	-0.07%
2021/04/16	0	0.00	2	26.00	26.00	-2	1,517	-0.13%
2021/04/14	6	24.72	0	0.00	25.10	6	1,460	0.41%
2021/04/13	2	25.63	0	0.00	25.60	2	1,411	0.14%
2021/04/12	7	26.02	1	25.70	25.60	6	1,389	0.43%
2021/04/09	1	24.50	5	24.64	26.20	-4	1,330	-0.30%
2021/04/08	7	24.29	0	0.00	24.30	7	1,257	0.56%
2021/04/07	0	0.00	2	24.20	24.20	-2	1,227	-0.16%
2021/04/06	1	24.10	0	0.00	24.00	1	1,203	0.08%
2021/04/01	5	23.82	0	0.00	23.85	5	1,160	0.43%
2021/03/31	0	0.00	5	22.95	23.00	-5	1,063	-0.47%
2021/03/30	2	22.63	7	22.93	23.30	-5	1,021	-0.49%
2021/03/25	6	21.80	0	0.00	21.45	6	837	0.72%
2021/03/24	8	21.81	0	0.00	22.05	8	808	0.99%
2021/03/23	14	21.17	19	21.80	21.25	-5	759	-0.66%
2021/03/22	17	21.78	6	22.10	22.20	11	661	1.66%
2021/03/19	6	20.45	4	20.29	20.45	2	547	0.37%
2021/03/18	0	0.00	9	19.24	19.25	-9	488	-1.84%
2021/03/15	0	0.00	2	18.65	18.65	-2	495	-0.40%
2021/03/12	2	18.48	0	0.00	18.50	2	497	0.40%
2021/03/11	2	18.70	0	0.00	18.65	2	501	0.40%
2021/02/18	1	17.25	1	17.40	17.40	0	770	0.00%
2021/01/20	0	0.00	4	17.18	17.15	-4	793	-0.50%
2021/01/13	2	18.35	2	18.50	18.25	0	831	0.00%
2021/01/12	0	0.00	1	18.20	18.15	-1	822	-0.12%
2021/01/11	1	19.15	1	18.70	18.65	0	817	0.00%
2021/01/06	0	0.00	2.8	19.04	19.05	-2.8	778	-0.36%
2021/01/05	0.5	20.00	0	0.00	19.80	0.5	768	0.06%
2021/01/04	0.8	19.70	0	0.00	19.70	0.8	745	0.10%
2020/12/31	1	19.50	0	0.00	19.40	1	739	0.14%
2020/12/30	13	19.47	0	0.00	19.45	13	736	1.76%
2020/12/28	0.8	19.30	0	0.00	19.35	0.8	730	0.11%
2020/12/25	0.8	19.05	0	0.00	19.05	0.8	725	0.11%
2020/12/17	2	19.70	0	0.00	19.55	2	745	0.27%
2020/12/11	0	0.00	1	19.30	19.35	-1	760	-0.13%
2020/12/10	2	19.83	0	0.00	19.70	2	755	0.26%
2020/12/09	0	0.00	2	19.63	19.65	-2	746	-0.27%
2020/12/08	0	0.00	1	19.45	19.40	-1	747	-0.13%
2020/12/04	0	0.00	1	20.10	19.80	-1	752	-0.13%
2020/12/03	0	0.00	1	19.95	19.90	-1	746	-0.13%
2020/12/02	2	19.95	1.2	19.60	19.75	0.8	739	0.11%
2020/12/01	0	0.00	5	19.86	19.80	-5	736	-0.68%
2020/11/27	1.7	20.25	4	20.14	20.25	-2.3	716	-0.32%
2020/11/26	5.7	20.55	2	20.50	20.50	3.7	691	0.54%
2020/11/25	2	19.68	2	19.55	20.10	0	601	0.00%
2020/11/24	2	18.80	2	19.05	18.90	0	552	0.00%
2020/11/23	0.8	19.15	0	19.00	19.05	0.8	540	0.15%
2020/11/17	3	18.90	3	18.85	18.70	0	547	0.00%
2020/11/16	1.8	18.77	1	18.80	18.70	0.8	560	0.14%
2020/11/13	0.8	19.15	2	18.85	18.95	-1.2	559	-0.21%
2020/11/12	2	18.30	0	0.00	18.30	2	562	0.36%
2020/11/09	2	18.30	2	18.45	18.20	0	601	0.00%
2020/11/06	2.8	18.99	0	0.00	18.70	2.8	620	0.45%
2020/10/27	1.5	18.67	1	18.75	18.80	0.5	1,159	0.04%
2020/10/26	5	18.90	8	18.89	18.95	-3	1,154	-0.26%
2020/10/16	0	0.00	15	17.45	17.25	-15	1,183	-1.27%
2020/10/08	0	0.00	1	17.85	17.80	-1	1,282	-0.08%
2020/09/30	1	17.50	0	0.00	17.50	1	1,500	0.07%
2020/09/25	0	0.00	1	17.60	17.30	-1	1,679	-0.06%
2020/09/21	6	19.20	0	0.00	19.15	6	1,944	0.31%
2020/09/14	5	19.00	0	0.00	19.30	5	2,012	0.25%
2020/08/31	1	19.20	1	19.45	19.10	0	2,317	0.00%
2020/08/25	3	19.60	0	0.00	19.30	3	2,318	0.13%
2020/08/19	1	20.60	0	0.00	20.55	1	2,377	0.04%
2020/08/07	0	0.00	4	20.13	21.00	-4	2,465	-0.16%
2020/08/06	13	21.07	2	22.15	20.90	11	2,465	0.45%
2020/08/05	2	22.00	7	23.20	23.20	-5	2,351	-0.21%
2020/08/04	1	22.10	2	22.20	22.10	-1	2,258	-0.04%
2020/08/03	1	20.60	0	0.00	20.75	1	2,141	0.05%
2020/07/30	1	19.50	0	0.00	19.50	1	2,134	0.05%
2020/07/16	0	0.00	1	21.10	21.00	-1	2,341	-0.04%
2020/07/15	0	0.00	4	21.29	21.30	-4	2,316	-0.17%
2020/07/14	3	21.43	1	22.05	21.35	2	2,311	0.09%
2020/07/13	0	0.00	5	21.85	22.45	-5	2,256	-0.22%
2020/07/07	0	0.00	3	20.80	20.80	-3	2,145	-0.14%
2020/07/06	8	21.81	9	21.50	21.90	-1	2,095	-0.05%
2020/07/03	14	20.51	32.1	20.45	20.50	-18.1	2,016	-0.90%
2020/07/02	31	20.60	10	20.36	20.80	21	1,968	1.07%
2020/07/01	2	19.20	13	19.42	19.60	-11	1,861	-0.59%
2020/06/29	2	18.55	0	0.00	18.30	2	1,767	0.11%
2020/06/24	2	18.10	1	18.10	18.05	1	1,750	0.06%
2020/06/19	4	18.15	0	0.00	18.15	4	1,784	0.22%
2020/06/18	0	0.00	1	18.10	18.15	-1	1,781	-0.06%
2020/06/16	19	17.83	14	17.64	18.05	5	1,787	0.28%
2020/06/15	0	0.00	2	17.55	17.30	-2	1,763	-0.11%
2020/06/12	2	16.85	0	0.00	16.90	2	1,765	0.11%
2020/06/08	1	18.55	1	18.75	18.55	0	1,805	0.00%
2020/06/05	3	17.63	2	17.60	17.35	1	1,720	0.06%
2020/06/04	0	0.00	7	17.23	17.10	-7	1,690	-0.41%
2020/06/03	0	0.00	3	17.45	17.40	-3	1,714	-0.17%
2020/06/01	0	0.00	1	17.20	17.35	-1	1,745	-0.06%
2020/05/29	0	0.00	1	17.10	17.25	-1	1,745	-0.06%
2020/05/28	2	17.20	1	17.50	17.10	1	1,751	0.06%
2020/05/27	4	17.15	0	0.00	17.05	4	1,674	0.24%
2020/05/26	0	0.00	1	17.00	16.85	-1	1,697	-0.06%
2020/05/25	3	16.85	0	0.00	16.85	3	1,728	0.17%
2020/05/22	1	16.80	1	16.85	16.70	0	1,729	0.00%
2020/05/21	0	0.00	3	17.15	17.25	-3	1,737	-0.17%
2020/05/20	2	17.45	2	17.25	17.25	0	1,794	0.00%
2020/05/19	0	0.00	17	17.37	17.20	-17	1,792	-0.95%
2020/05/18	8	17.48	0	0.00	17.45	8	1,767	0.45%
2020/05/15	0	0.00	5	17.10	17.40	-5	1,747	-0.29%
2020/05/14	2	17.25	0	0.00	16.70	2	1,738	0.12%
2020/05/13	4	17.23	5	17.00	16.75	-1	1,711	-0.06%
2020/05/08	4	16.55	3	16.35	16.30	1	1,627	0.06%
2020/05/04	0	0.00	2	15.80	15.80	-2	1,579	-0.13%
2020/04/30	7	16.26	2	16.20	16.20	5	1,510	0.33%
2020/04/29	2	15.70	8	15.31	16.20	-6	1,463	-0.41%
2020/04/27	0	0.00	3	14.65	14.65	-3	1,399	-0.21%
2020/04/24	0	0.00	3	14.55	14.50	-3	1,412	-0.21%
2020/04/23	10	14.55	10	14.35	14.30	0	1,461	0.00%
2020/04/21	3	14.25	0	0.00	14.20	3	1,518	0.20%
2020/04/17	0	0.00	2	15.00	14.60	-2	1,556	-0.13%
2020/04/16	0	0.00	1	14.60	14.80	-1	1,569	-0.06%
2020/04/15	3	14.82	0	0.00	14.80	3	1,636	0.18%
2020/04/14	0	0.00	3	14.57	14.70	-3	1,642	-0.18%
2020/04/09	7	14.17	0	0.00	13.75	7	1,791	0.39%
2020/04/08	0	0.00	2	13.50	13.90	-2	1,906	-0.10%
2020/04/07	0	0.00	1	13.45	13.30	-1	1,989	-0.05%
2020/04/06	0	0.00	2	13.05	13.40	-2	2,055	-0.10%
2020/04/01	0	0.00	5	12.80	12.95	-5	2,217	-0.23%
2020/03/26	2	13.30	0	0.00	13.30	2	2,534	0.08%
2020/03/16	0	0.00	7	12.81	11.90	-7	3,021	-0.23%
2020/03/13	0	0.00	2	12.78	13.20	-2	3,004	-0.07%
2020/03/06	10	16.63	0	0.00	16.20	10	2,859	0.35%
2020/03/04	4	17.20	13	17.19	17.20	-9	2,849	-0.32%
2020/03/03	0	0.00	3	17.55	17.35	-3	2,852	-0.11%
2020/03/02	5	16.70	0	0.00	17.05	5	2,852	0.18%
2020/02/27	2	17.30	0	0.00	16.85	2	2,856	0.07%
2020/02/26	8	17.92	0	0.00	17.75	8	2,868	0.28%
2020/02/25	3	18.50	0	0.00	18.50	3	2,845	0.11%
2020/02/24	2	18.30	0	0.00	18.50	2	2,841	0.07%
2020/02/21	2	18.90	10	18.73	18.95	-8	2,839	-0.28%
2020/02/20	3	18.00	5	18.50	17.90	-2	2,772	-0.07%
2020/02/18	10	18.30	0	0.00	17.85	10	2,774	0.36%
2020/02/17	8	18.16	8	18.26	18.40	0	2,758	0.00%
2020/02/14	10	17.45	0	0.00	17.60	10	2,778	0.36%
2020/02/12	0	0.00	3	17.35	17.45	-3	2,791	-0.11%
2020/02/10	0	0.00	1	16.80	16.55	-1	2,776	-0.04%
2020/02/07	3	17.15	0	0.00	16.95	3	2,766	0.11%
2020/02/06	0	0.00	3	17.50	17.50	-3	2,761	-0.11%
2020/01/20	3	19.05	0	0.00	18.95	3	2,643	0.11%
2020/01/17	3	19.35	0	0.00	19.00	3	2,631	0.11%
2020/01/15	0	0.00	0.4	19.00	18.90	-0.4	2,538	-0.02%
2020/01/14	1	18.80	0	0.00	18.95	1	2,523	0.04%
2020/01/13	0	0.00	29	18.25	18.80	-29	2,488	-1.17%
2020/01/10	2	18.08	0	0.00	18.20	2	2,459	0.08%
2020/01/09	3	18.60	0	0.00	18.45	3	2,429	0.12%
2020/01/08	1	17.70	0	0.00	17.75	1	2,352	0.04%
2020/01/07	1	18.70	0	0.00	17.90	1	2,325	0.04%
2020/01/06	9	18.57	0	0.00	18.70	9	2,278	0.39%
2020/01/02	1	18.85	2	19.70	19.50	-1	2,153	-0.05%
2019/12/31	2	18.75	0	0.00	18.75	2	2,025	0.10%
2019/12/27	0	0.00	3	17.92	18.55	-3	1,876	-0.16%
2019/12/26	0	0.00	1	17.25	17.55	-1	1,713	-0.06%
2019/12/25	4	17.39	1	17.55	17.65	3	1,690	0.18%
2019/12/24	7	17.31	3	17.58	17.65	4	1,720	0.23%
2019/12/23	0	0.00	2	17.38	17.25	-2	1,672	-0.12%
2019/12/20	10	17.22	30	17.46	16.60	-20	1,597	-1.25%
2019/12/19	2	15.70	0	0.00	17.05	2	1,320	0.15%
2019/12/18	2	15.48	0	0.00	15.50	2	1,176	0.17%
2019/12/13	0	0.00	3	15.08	15.05	-3	1,161	-0.26%
2019/12/05	1	14.90	1	14.90	14.90	0	1,210	0.00%
2019/12/03	0	0.00	2	15.00	15.00	-2	1,222	-0.16%
2019/11/29	4	15.60	4	15.10	15.10	0	1,211	0.00%
2019/11/28	1	15.70	11	15.69	15.60	-10	1,194	-0.84%
2019/11/27	2	15.80	0	0.00	15.95	2	1,184	0.17%
2019/11/26	7	15.81	1	15.75	15.85	6	1,181	0.51%
2019/10/18	10	14.45	0	0.00	14.35	10	1,130	0.88%
2019/09/27	0	0.00	2	16.40	15.30	-2	1,228	-0.16%
2019/09/26	0	0.00	2	15.70	15.45	-2	1,118	-0.18%
2019/09/25	0	0.00	3	15.95	15.25	-3	1,060	-0.28%
2019/09/24	38	15.85	12	16.05	15.90	26	1,024	2.54%
2019/09/20	1	15.25	0	0.00	15.10	1	820	0.12%
2019/09/09	0	0.00	5	16.10	16.00	-5	803	-0.62%
2019/09/06	0	0.00	2	15.80	15.70	-2	735	-0.27%
2019/09/05	2	15.85	0	0.00	15.70	2	755	0.26%
2019/07/30	0	0.00	6	15.86	15.85	-6	1,092	-0.55%
2019/07/29	14	16.39	13	16.51	16.40	1	1,112	0.09%
2019/07/26	5	15.93	2	15.90	16.00	3	1,185	0.25%
2019/07/25	2	15.70	6	15.85	15.70	-4	1,209	-0.33%
2019/07/23	9	15.76	1	16.10	15.70	8	1,217	0.66%
2019/07/22	5	15.69	57	15.56	15.85	-52	1,370	-3.79%
2019/07/19	55	15.10	0	0.00	15.20	55	1,353	4.06%
2019/07/18	0	0.00	5	15.00	15.10	-5	1,393	-0.36%
2019/07/17	5	15.21	0	0.00	14.90	5	1,468	0.34%
2019/07/12	0	0.00	10	15.00	14.95	-10	1,466	-0.68%
2019/07/10	10	15.25	0	0.00	15.00	10	1,450	0.69%
2019/07/09	0	0.00	2	15.00	15.00	-2	1,435	-0.14%
2019/07/05	0	0.00	2	14.20	14.10	-2	1,423	-0.14%
2019/07/04	2	13.98	0	0.00	13.95	2	1,447	0.14%
2019/07/02	0	0.00	9	13.75	13.70	-9	1,470	-0.61%
2019/07/01	9	13.74	0	0.00	13.60	9	1,473	0.61%
2019/06/25	0	0.00	80	13.82	13.70	-80	1,476	-5.42%
2019/06/24	77	14.00	0	0.00	13.90	77	1,473	5.23%
2019/06/21	3	14.05	0	0.00	14.05	3	1,493	0.20%
2019/06/03	0	0.00	2	14.15	13.90	-2	1,602	-0.12%
2019/05/23	0	0.00	4	13.65	14.10	-4	1,642	-0.24%
2019/05/22	10	14.10	10	14.10	13.90	0	1,630	0.00%
2019/05/17	2	15.30	3	16.50	15.30	-1	1,569	-0.06%
2019/05/16	0	0.00	2	16.10	16.05	-2	1,541	-0.13%
2019/05/15	5	17.04	3	16.90	16.90	2	1,521	0.13%
2019/05/14	3	16.35	0	0.00	16.55	3	1,485	0.20%
2019/05/10	2	16.75	3	16.55	15.95	-1	1,447	-0.07%
2019/05/09	6	17.35	8	17.05	16.45	-2	1,397	-0.14%
2019/05/08	3	17.27	5	17.43	17.30	-2	1,328	-0.15%
2019/05/07	6	17.37	12	17.03	17.35	-6	1,284	-0.47%
2019/05/06	5	16.36	0	0.00	16.20	5	1,226	0.41%
2019/05/03	12	16.79	11	16.49	16.90	1	1,179	0.08%
2019/05/02	9	15.89	8	15.82	15.90	1	1,079	0.09%
2019/04/30	5	15.28	0	0.00	15.30	5	1,039	0.48%
2019/04/29	0	0.00	3	15.50	15.20	-3	1,030	-0.29%
2019/04/26	3	15.42	0	0.00	15.25	3	1,008	0.30%
2019/04/24	1	15.10	0	0.00	15.10	1	817	0.12%
2019/04/22	20	14.20	20	14.75	15.10	0	677	0.00%
2019/04/15	3	13.95	3	13.80	13.65	0	593	0.00%
2019/04/10	1	13.55	1	13.20	13.60	0	529	0.00%
2019/03/26	6	12.64	6	12.50	12.55	0	448	0.00%
2019/03/19	3	12.68	0	0.00	12.70	3	442	0.68%
2019/02/21	0	0.00	5	11.15	11.15	-5	256	-1.95%
2019/02/14	5	10.50	0	0.00	10.50	5	228	2.19%
2018/12/06	0	0.00	5	11.70	11.30	-5	157	-3.18%
2018/10/15	0	0.00	1	9.28	9.25	-1	283	-0.35%
2018/09/25	2	11.08	1	10.90	10.90	1	335	0.30%
2018/08/30	1	11.55	3	11.42	11.25	-2	352	-0.57%
2018/08/13	0	0.00	2	11.20	10.90	-2	398	-0.50%
2018/07/25	3	11.60	5	11.55	11.50	-2	411	-0.49%
2018/07/24	5	11.53	0	0.00	11.55	5	410	1.22%
2018/07/23	2	11.65	0	0.00	11.50	2	410	0.49%
2018/07/20	3	12.80	0	0.00	11.80	3	407	0.74%
2018/07/03	0	0.00	1	11.70	11.80	-1	344	-0.29%
2018/06/29	0	0.00	1	11.50	11.50	-1	359	-0.28%
2018/06/27	0	0.00	1	11.50	11.30	-1	498	-0.20%
2018/06/12	2	12.40	0	0.00	12.40	2	525	0.38%
2018/05/30	3	11.85	3	11.92	11.95	0	620	0.00%
2018/05/14	0	0.00	8	11.50	11.50	-8	802	-1.00%
2018/05/10	8	11.82	0	0.00	11.70	8	1,028	0.78%
2018/04/26	2	11.00	0	0.00	10.90	2	1,478	0.14%
2018/04/24	3	11.33	0	0.00	11.30	3	1,508	0.20%
2018/04/16	0	11.95	0	0.00	11.95	0	1,531	0.00%
2018/04/13	2	11.80	0	0.00	11.85	2	1,546	0.13%
2018/04/10	1	11.90	0	0.00	11.80	1	1,742	0.06%
2018/03/13	0	0.00	2	12.68	12.50	-2	1,627	-0.12%
2018/03/07	0	0.00	1	12.15	12.00	-1	1,563	-0.06%
2018/03/05	0	0.00	2	12.10	12.05	-2	1,573	-0.13%
2018/02/26	3	12.40	0	0.00	12.15	3	1,682	0.18%
2018/02/05	10	12.64	8	12.75	13.05	2	1,596	0.13%
2018/02/02	10	14.70	10	14.50	13.65	0	1,570	0.00%
2018/01/30	7	14.51	7	13.66	13.50	0	1,369	0.00%
2018/01/29	15	13.66	9	14.12	13.95	6	1,259	0.48%
2018/01/24	0	0.00	5	13.10	12.90	-5	1,159	-0.43%
2018/01/17	0	0.00	5	12.75	12.80	-5	1,239	-0.40%
2018/01/09	0	0.00	5	12.90	12.80	-5	1,472	-0.34%
2018/01/08	21	13.42	2	13.05	13.30	19	1,512	1.26%