安碁 (6174)-元大-復北券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.25
漲跌
▲0.15
漲幅
+0.68%
成交量
48張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	1	23.90	1	24.15	23.05	0	82	0.00%
2023/08/17	1	23.50	0	0.00	23.45	1	141	0.71%
2023/08/02	2	24.20	0	0.00	23.95	2	142	1.41%
2023/07/31	2	25.05	0	0.00	25.05	2	133	1.50%
2023/07/11	2	25.00	0	0.00	25.15	2	159	1.25%
2023/07/07	2	25.60	0	0.00	25.50	2	159	1.25%
2023/06/15	0	0.00	17	27.34	27.35	-17	167	-10.17%
2023/06/07	0	0.00	28	30.53	30.45	-28	154	-18.16%
2023/06/05	0	0.00	20	30.33	30.50	-20	174	-11.44%
2023/05/29	0	0.00	23	29.04	29.00	-23	177	-12.95%
2023/04/13	0	0.00	12	29.21	29.20	-12	173	-6.93%
2022/12/13	1	27.20	1	26.80	26.80	0	159	0.00%
2022/11/29	1	26.10	1	26.60	27.00	0	152	0.00%
2022/09/29	1	23.95	0	0.00	24.00	1	170	0.59%
2022/09/27	4	25.05	0	0.00	25.20	4	170	2.34%
2022/09/22	1	25.85	0	0.00	25.80	1	176	0.57%
2022/08/31	8	28.80	0	0.00	28.95	8	244	3.28%
2022/08/25	2	29.45	0	0.00	29.65	2	321	0.62%
2022/08/16	0	0.00	2	30.05	29.70	-2	328	-0.61%
2022/08/12	0	0.00	2	29.00	29.10	-2	319	-0.63%
2022/08/09	2	25.80	0	0.00	25.80	2	295	0.68%
2022/06/09	2	31.70	2	32.00	31.70	0	802	0.00%
2022/06/08	0	0.00	2	34.00	33.00	-2	783	-0.26%
2022/06/07	2	35.38	2	35.35	35.45	0	747	0.00%
2022/05/20	0	0.00	4	30.20	30.30	-4	685	-0.58%
2022/05/19	1	29.30	0	0.00	30.35	1	680	0.15%
2022/05/17	0	0.00	100	29.34	29.70	-100	673	-14.86%
2022/05/16	2	29.85	0	0.00	29.00	2	669	0.30%
2022/05/13	2	29.35	0	0.00	29.35	2	667	0.30%
2022/05/12	1	29.80	0	0.00	29.25	1	664	0.15%
2022/05/09	2	30.10	0	0.00	30.00	2	665	0.30%
2022/05/05	2	33.85	3	33.37	33.15	-1	665	-0.15%
2022/05/03	1	32.10	1	32.85	32.50	0	652	0.00%
2022/04/29	2	32.25	3	32.67	32.10	-1	649	-0.15%
2022/04/28	1	32.20	1	32.10	32.00	0	646	0.00%
2022/04/27	2	30.75	0	0.00	31.40	2	642	0.31%
2022/04/26	2	32.40	2	32.55	32.15	0	632	0.00%
2022/04/22	2	34.85	0	0.00	33.55	2	611	0.33%
2022/04/20	3	35.38	3	35.30	35.10	0	585	0.00%
2022/04/19	5	36.00	6	35.98	35.30	-1	572	-0.17%
2022/04/18	4	34.03	4	34.15	34.30	0	525	0.00%
2022/04/15	10	36.43	10	36.66	34.75	0	510	0.00%
2022/04/14	57	35.85	7	35.86	36.00	50	463	10.79%
2022/04/13	50	36.85	10	36.95	36.95	40	415	9.64%
2022/04/12	1	34.25	4	33.75	33.60	-3	344	-0.87%
2022/02/08	3	30.10	3	30.40	30.40	0	865	0.00%
2022/01/13	0	0.00	50	28.87	28.50	-50	1,016	-4.92%
2021/12/28	5	32.80	0	0.00	32.75	5	1,070	0.47%
2021/12/24	0	0.00	3	33.55	32.90	-3	1,110	-0.27%
2021/12/16	2	33.00	0	0.00	33.00	2	1,259	0.16%
2021/12/14	1	32.60	0	0.00	32.10	1	1,285	0.08%
2021/12/13	2	33.05	1	33.15	33.00	1	1,294	0.08%
2021/12/10	1	33.75	0	0.00	33.60	1	1,314	0.08%
2021/12/09	1	36.90	3	36.18	34.35	-2	1,343	-0.15%
2021/12/08	2	35.40	0	0.00	36.60	2	1,357	0.15%
2021/12/07	0	0.00	10	34.25	34.30	-10	1,413	-0.71%
2021/12/03	0	0.00	5	34.57	34.35	-5	1,487	-0.34%
2021/12/02	10	36.20	5	36.58	34.00	5	1,544	0.32%
2021/11/30	100	34.28	1	35.00	34.45	99	1,828	5.41%
2021/11/29	10	32.80	0	0.00	33.35	10	1,899	0.53%
2021/11/26	1	32.80	0	0.00	32.20	1	1,910	0.05%
2021/11/18	5	35.76	0	0.00	34.95	5	2,261	0.22%
2021/11/17	48	35.50	1	34.65	36.35	47	2,236	2.10%
2021/11/16	4	34.70	5	34.70	35.80	-1	2,122	-0.05%
2021/11/15	0	0.00	2	30.40	32.55	-2	2,039	-0.10%
2021/11/10	3	30.75	5	30.60	30.25	-2	1,994	-0.10%
2021/11/08	0	0.00	17	31.16	31.95	-17	2,024	-0.84%
2021/11/04	0	0.00	6	30.28	29.70	-6	1,989	-0.30%
2021/10/27	0	0.00	1	28.00	27.05	-1	1,866	-0.05%
2021/10/26	2	27.70	0	0.00	26.95	2	1,858	0.11%
2021/10/19	0	0.00	1	27.00	26.80	-1	1,828	-0.05%
2021/10/07	0	0.00	1	24.90	24.90	-1	1,787	-0.06%
2021/10/05	0	0.00	2	24.08	24.15	-2	1,927	-0.10%
2021/10/04	1	23.30	0	0.00	23.10	1	1,918	0.05%
2021/10/01	2	23.63	4	24.95	23.75	-2	1,905	-0.10%
2021/09/29	6	26.53	1	26.35	26.00	5	1,865	0.27%
2021/09/28	1	27.70	6	27.68	27.90	-5	1,836	-0.27%
2021/09/23	1	24.80	0	0.00	24.50	1	1,730	0.06%
2021/09/22	1	25.20	2	25.85	25.40	-1	1,713	-0.06%
2021/09/16	0	0.00	2	26.65	26.50	-2	1,687	-0.12%
2021/09/15	3	27.32	1	27.00	27.20	2	1,672	0.12%
2021/09/13	4	28.23	0	0.00	27.80	4	1,605	0.25%
2021/09/10	3	27.37	19	27.72	28.40	-16	1,564	-1.02%
2021/09/09	1	26.30	175	26.27	26.30	-174	1,487	-11.69%	大賣/鉅額交易
2021/09/08	3	26.10	2	25.45	25.30	1	1,454	0.07%
2021/09/07	1	27.30	2	28.68	27.10	-1	1,408	-0.07%
2021/09/06	13	28.67	11	29.92	28.60	2	1,340	0.15%
2021/09/03	39	26.48	56	27.49	28.50	-17	1,174	-1.45%
2021/09/02	0	0.00	10	25.95	25.95	-10	991	-1.01%
2021/09/01	0	0.00	2	24.10	23.60	-2	908	-0.22%
2021/08/31	9	25.31	7	26.22	24.80	2	884	0.23%
2021/08/30	2	26.25	5	26.20	25.25	-3	824	-0.36%
2021/08/27	4	25.29	38	25.20	25.55	-34	708	-4.80%
2021/08/26	19	23.79	1	24.65	23.25	18	597	3.01%
2021/08/25	17	24.21	32	24.81	25.00	-15	557	-2.69%
2021/08/24	2	22.70	10	22.80	22.80	-8	475	-1.68%
2021/08/16	0	0.00	4	19.85	19.85	-4	441	-0.91%
2021/08/13	18	22.29	19	22.01	20.95	-1	428	-0.23%
2021/08/12	19	21.28	20	21.21	21.45	-1	384	-0.26%
2021/08/11	21	21.29	47	22.07	22.40	-26	333	-7.80%
2021/08/10	8	20.20	0	0.00	20.40	8	276	2.89%
2021/08/04	4	19.56	0	0.00	19.60	4	272	1.47%
2021/07/27	1	18.65	1	19.00	18.30	0	273	0.00%
2021/06/25	0	0.00	1	18.55	18.85	-1	240	-0.42%
2021/06/23	0	0.00	1	18.20	18.20	-1	240	-0.42%
2021/05/14	1	17.00	0	0.00	16.45	1	443	0.23%
2021/04/23	0	0.00	2	19.75	18.65	-2	374	-0.53%
2021/04/14	1	18.20	0	0.00	18.25	1	360	0.28%
2021/04/13	2	19.85	5	19.55	18.60	-3	358	-0.84%
2021/04/08	0	0.00	1	18.30	18.30	-1	328	-0.30%
2021/04/07	2	18.13	1	18.25	18.10	1	323	0.31%
2020/12/29	3	12.30	0	0.00	12.40	3	133	2.25%
2020/07/24	4	12.13	4	12.28	11.50	0	259	0.00%
2020/07/16	5	11.60	0	0.00	11.60	5	248	2.01%
2020/07/13	0	0.00	5	13.00	12.65	-5	246	-2.03%
2020/07/10	10	11.98	10	12.10	12.15	0	211	0.00%
2020/06/02	5	10.90	1	11.65	11.65	4	87	4.59%
2020/05/26	1	10.20	0	0.00	10.30	1	80	1.24%
2020/04/29	0	0.00	1	11.20	11.20	-1	61	-1.64%
2020/04/22	1	11.10	0	0.00	11.20	1	56	1.78%
2020/04/16	6	10.12	0	0.00	11.00	6	40	14.68%
2020/04/06	4	9.61	4	9.94	9.80	0	28	0.00%
2020/03/12	2	10.55	2	10.80	11.50	0	28	0.00%
2019/10/25	10	16.21	10	16.55	15.60	0	86	0.00%
2019/10/08	2	17.05	2	17.55	16.65	0	84	0.00%
2019/08/06	1	15.95	1	16.00	15.70	0	47	0.00%
2019/05/09	4	15.45	4	15.93	15.60	0	143	0.00%
2019/04/16	0	0.00	0	16.95	16.90	0	102	-0.05%
2019/02/20	1	16.15	1	16.40	15.90	0	61	0.00%
2019/02/18	2	15.60	2	16.25	15.55	0	56	0.00%
2018/12/06	3	15.20	3	15.30	15.30	0	114	0.00%
2018/12/03	0	0.00	6	14.85	15.55	-6	119	-5.01%
2018/11/22	2	14.35	0	0.00	14.40	2	166	1.20%
2018/11/20	4	14.35	0	0.00	14.35	4	196	2.03%
2018/11/08	4	14.90	4	15.30	14.50	0	522	0.00%
2018/09/07	0	0.00	12	18.20	18.50	-12	1,036	-1.16%
2018/09/05	12	19.55	0	0.00	19.10	12	1,029	1.17%
2018/08/27	0	0.00	7	20.50	20.05	-7	1,006	-0.70%
2018/08/24	7	19.85	0	0.00	19.95	7	992	0.71%
2018/08/15	0	0.00	2	21.20	20.50	-2	745	-0.27%
2018/08/14	2	21.00	0	0.00	21.45	2	733	0.27%
2018/08/10	0	0.00	11	19.18	19.35	-11	640	-1.72%
2018/08/09	0	0.00	2	17.60	17.60	-2	626	-0.32%
2018/07/25	2	16.70	0	0.00	16.90	2	603	0.33%
2018/07/10	4	18.28	0	0.00	18.15	4	574	0.70%
2018/07/09	2	18.65	0	0.00	18.75	2	569	0.35%
2018/07/05	0	0.00	3	20.10	19.15	-3	556	-0.54%
2018/07/04	5	20.27	0	0.00	20.25	5	549	0.91%
2018/07/03	3	21.82	0	0.00	20.75	3	543	0.55%
2018/07/02	2	20.30	6	21.12	21.40	-4	528	-0.76%
2018/06/29	4	21.23	0	0.00	21.45	4	506	0.79%
2018/06/27	4	21.85	4	21.84	21.70	0	438	0.00%
2018/06/26	0	0.00	1	19.60	19.90	-1	405	-0.25%
2018/06/25	2	22.15	2	22.15	21.20	0	381	0.00%
2018/06/20	10	24.43	19	24.31	24.95	-9	241	-3.72%
2018/06/19	5	22.70	0	0.00	22.70	5	168	2.97%
2018/06/04	0	0.00	5	20.10	19.60	-5	101	-4.91%
2018/05/31	17	19.33	9	19.65	19.50	8	85	9.35%
2018/05/30	3	17.93	1	17.85	18.45	2	49	4.04%
2018/01/05	0	0.00	1	13.55	13.70	-1	31	-3.18%