萬潤 (6187)-元大-復北券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	429.07	2	430.00	430.00	0.1	4,502	0.00%
2025/01/21	4	423.25	9.3	420.38	425.50	-5.3	4,461	-0.12%
2025/01/20	1	421.50	0.2	420.77	413.50	0.8	4,407	0.02%
2025/01/17	21.1	410.76	20.2	407.35	415.00	0.9	4,360	0.02%
2025/01/16	1.1	394.81	6.1	387.90	396.00	-5	4,225	-0.12%
2025/01/15	0	0.00	1.1	367.45	360.00	-1.1	4,171	-0.03%
2025/01/14	1	367.50	1.1	369.11	367.50	-0.1	4,159	0.00%
2025/01/13	3.2	367.23	6.1	364.01	356.50	-3	4,146	-0.07%
2025/01/10	1	383.39	0.1	399.00	383.00	1	4,066	0.02%
2025/01/09	4.2	407.38	1.2	424.20	407.50	3	4,175	0.07%
2025/01/08	6.1	420.90	6	417.08	417.50	0.1	4,234	0.00%
2025/01/07	4.2	432.46	10.1	431.51	435.00	-5.9	4,314	-0.14%
2025/01/06	2	410.25	10	409.95	412.00	-8	4,354	-0.18%
2025/01/03	16	403.50	9	406.06	397.00	7	4,507	0.16%
2025/01/02	3	403.17	2	404.50	401.00	1	4,468	0.02%
2024/12/31	0	0.00	4	397.50	402.00	-4	4,467	-0.09%
2024/12/30	10	400.75	6	404.50	398.00	4	4,453	0.09%
2024/12/27	4	401.00	0.1	404.50	399.50	4	4,423	0.09%
2024/12/26	8	408.38	8	406.19	410.50	0	4,402	0.00%
2024/12/25	4	405.00	6	407.33	405.00	-2	4,397	-0.05%
2024/12/24	4	406.00	3	414.27	405.50	1	4,392	0.02%
2024/12/23	1	414.00	1.1	414.88	414.00	-0.1	4,373	0.00%
2024/12/20	4.2	411.57	2	419.37	409.00	2.2	4,369	0.05%
2024/12/19	1	417.99	1.1	419.90	418.00	0	4,340	0.00%
2024/12/18	2	415.75	0	0.00	425.00	2	4,340	0.05%
2024/12/17	5	418.50	22	413.98	424.50	-17	4,325	-0.39%
2024/12/16	21	402.86	16	404.41	399.00	5	4,490	0.11%
2024/12/13	8	420.88	11	422.32	417.00	-3	4,804	-0.06%
2024/12/12	14.1	413.71	8	419.25	417.50	6.1	5,096	0.12%
2024/12/11	8.4	421.29	10.1	418.25	410.50	-1.7	5,249	-0.03%
2024/12/10	14	436.57	8	446.00	432.50	6	5,239	0.11%
2024/12/09	7.2	437.37	4.2	438.15	439.50	3	5,439	0.06%
2024/12/06	8.1	457.00	7	458.64	454.00	1.1	5,614	0.02%
2024/12/05	10.2	458.58	10	461.65	461.50	0.2	5,767	0.00%
2024/12/04	11.1	453.00	1	460.50	450.50	10.1	5,788	0.17%
2024/12/03	4.1	449.44	11	449.05	455.00	-6.9	5,860	-0.12%
2024/12/02	17	433.56	5.2	433.84	430.00	11.9	5,877	0.20%
2024/11/29	1	434.00	1.1	435.18	433.50	-0.1	6,080	0.00%
2024/11/28	0.2	433.00	0.1	441.50	440.00	0.2	6,054	0.00%
2024/11/27	0.1	442.76	0	445.65	441.00	0.1	6,012	0.00%
2024/11/26	2	455.75	3.1	462.13	458.00	-1.1	5,965	-0.02%
2024/11/25	7	465.44	1	463.50	465.00	6	5,959	0.10%
2024/11/22	2.1	477.61	5	475.10	473.00	-3	5,916	-0.05%
2024/11/21	8	472.17	7	476.57	467.00	1	5,860	0.02%
2024/11/20	5	470.60	7	473.00	465.00	-2	5,753	-0.03%
2024/11/19	6.1	456.92	7	456.21	468.50	-0.9	5,667	-0.02%
2024/11/18	4	452.99	3	439.50	429.50	1	5,589	0.02%
2024/11/15	2.1	465.04	2	467.25	466.00	0.1	5,546	0.00%
2024/11/14	3	460.02	1	462.00	460.00	2	5,962	0.03%
2024/11/13	2	459.24	2	463.23	455.00	0	6,239	0.00%
2024/11/12	4.1	470.26	6	465.42	455.00	-1.9	6,442	-0.03%
2024/11/11	3.2	476.48	3	476.00	480.00	0.2	6,468	0.00%
2024/11/08	9	470.06	7	473.07	467.50	2	6,594	0.03%
2024/11/07	9.1	462.62	9	462.00	464.50	0.1	6,589	0.00%
2024/11/06	6	447.00	6	444.33	447.00	0	6,570	0.00%
2024/11/05	8	448.87	4	446.63	443.00	4	6,539	0.06%
2024/11/04	5	463.78	3.1	459.66	456.50	1.9	6,582	0.03%
2024/11/01	10.2	468.26	6	471.72	466.00	4.2	6,532	0.06%
2024/10/30	0	0.00	2	454.75	454.50	-2	6,473	-0.03%
2024/10/29	0	436.90	1	448.00	450.00	-1	6,548	-0.02%
2024/10/28	1.1	435.10	0	0.00	439.00	1.1	6,705	0.02%
2024/10/25	0	0.00	1	465.00	452.00	-1	6,868	-0.01%
2024/10/24	0	454.00	2	454.00	458.00	-2	6,880	-0.03%
2024/10/23	4.2	433.07	0	0.00	445.50	4.2	6,877	0.06%
2024/10/22	1	436.06	0	0.00	437.50	1	6,855	0.01%
2024/10/21	3	438.01	0	0.00	448.00	3	6,853	0.04%
2024/10/18	2	447.02	1	450.00	450.00	1	6,849	0.01%
2024/10/17	0.1	473.00	2	471.50	469.00	-1.9	6,851	-0.03%
2024/10/16	12.2	480.75	10	483.40	482.00	2.2	6,854	0.03%
2024/10/15	14.1	466.17	14.1	471.28	465.50	0	6,706	0.00%
2024/10/14	12.2	479.25	9	480.20	477.50	3.2	6,605	0.05%
2024/10/11	5.2	514.19	7	511.73	490.00	-1.8	6,458	-0.03%
2024/10/09	9.4	513.47	3	508.33	494.00	6.4	6,451	0.10%
2024/10/08	0.3	521.49	0	0.00	525.00	0.3	6,424	0.00%
2024/10/04	0	0.00	1	500.00	494.50	-1	6,869	-0.01%
2024/10/01	0	0.00	0	475.00	486.50	0	7,047	0.00%
2024/09/27	0.1	474.00	0	0.00	470.00	0.1	7,141	0.00%
2024/09/26	1.2	487.58	0	0.00	482.50	1.2	7,143	0.02%
2024/09/25	0	0.00	2	490.00	485.00	-2	7,167	-0.03%
2024/09/24	0	0.00	0	480.00	486.00	0	7,170	0.00%
2024/09/23	1	479.46	3	470.50	479.50	-2	7,163	-0.03%
2024/09/19	0	0.00	0	473.50	477.50	0	7,146	0.00%
2024/09/18	7.5	466.74	12.1	468.04	471.00	-4.6	7,137	-0.06%
2024/09/16	16.3	470.22	43.4	467.21	472.00	-27.1	6,907	-0.39%
2024/09/13	8.2	429.64	17.8	431.98	445.50	-9.6	6,581	-0.15%
2024/09/12	15.4	403.99	14	403.21	405.00	1.4	6,289	0.02%
2024/09/11	3.1	384.89	4.1	387.75	388.50	-1	6,095	-0.02%
2024/09/10	17	391.14	16.1	385.15	380.00	1	6,118	0.02%
2024/09/09	19	386.49	19	387.11	392.50	0	5,924	0.00%
2024/09/06	6.1	371.76	9	372.61	386.50	-3	5,783	-0.05%
2024/09/05	5.2	359.05	3.1	353.77	352.00	2.1	5,706	0.04%
2024/09/04	13.4	367.03	11	360.55	359.00	2.3	5,773	0.04%
2024/09/03	7.1	373.95	13	377.12	383.50	-5.9	5,645	-0.11%
2024/09/02	36.2	391.85	14.1	379.30	372.00	22.1	5,529	0.40%
2024/08/30	0	0.00	2	385.00	381.50	-2	5,268	-0.04%
2024/08/29	0	0.00	0.1	369.00	371.50	-0.1	5,258	0.00%
2024/08/28	1.3	359.77	1	369.00	360.00	0.3	5,269	0.01%
2024/08/27	0	0.00	0.6	359.91	361.50	-0.6	5,315	-0.01%
2024/08/26	0	0.00	0.4	350.44	338.00	-0.4	5,314	-0.01%
2024/08/21	0	333.75	0	0.00	332.00	0	5,437	0.00%
2024/08/20	1	320.16	0	331.00	332.00	1	5,447	0.02%
2024/08/19	1.8	326.50	4.1	325.34	320.00	-2.2	5,443	-0.04%
2024/08/16	32.7	363.54	42	361.18	344.50	-9.3	5,424	-0.17%
2024/08/15	3.2	335.46	19	350.99	354.50	-15.8	4,937	-0.32%
2024/08/14	6.2	323.40	16.7	323.47	325.00	-10.5	4,620	-0.23%
2024/08/13	3.2	294.22	3	294.67	300.00	0.2	4,340	0.00%
2024/08/12	12.1	296.38	12.1	298.66	295.50	0.1	4,269	0.00%
2024/08/09	2	278.75	2	282.98	284.00	0	4,079	0.00%
2024/08/08	4.1	250.89	3	260.46	258.50	1.1	4,006	0.03%
2024/08/07	3	250.13	1	251.00	254.00	2	3,945	0.05%
2024/08/06	2.1	241.09	1	256.50	236.00	1.1	3,886	0.03%
2024/08/05	2	248.00	1.2	247.15	241.50	0.8	3,909	0.02%
2024/08/02	0	0.00	2	269.26	268.00	-2	3,884	-0.05%
2024/08/01	2	290.18	2.1	285.86	282.50	-0.1	3,886	0.00%
2024/07/31	6.7	299.24	2.1	290.68	287.00	4.6	3,853	0.12%
2024/07/30	2.1	276.93	7.1	268.26	295.50	-5	3,720	-0.13%
2024/07/26	1	263.50	0	0.00	266.50	1	3,654	0.03%
2024/07/23	0	0.00	0.4	263.00	266.50	-0.4	3,680	-0.01%
2024/07/18	1	241.50	0	0.00	243.50	1	3,861	0.03%
2024/07/17	1.2	272.26	0	0.00	263.50	1.2	3,828	0.03%
2024/07/16	3	260.00	0	0.00	260.00	3	3,830	0.08%
2024/07/12	2	287.75	0.1	295.00	285.00	1.9	3,807	0.05%
2024/07/11	13.3	322.27	5	318.40	316.00	8.3	3,790	0.22%
2024/07/10	20.5	352.48	7	344.86	341.00	13.5	3,636	0.37%
2024/07/09	30.1	346.85	17	343.23	352.50	13	3,468	0.38%
2024/07/08	19.3	321.38	8.1	324.58	330.50	11.2	3,244	0.35%
2024/07/05	1	329.49	4	323.78	330.00	-3	3,019	-0.10%
2024/07/04	12.1	291.83	1	298.50	300.00	11.1	2,857	0.39%
2024/07/03	3.1	280.74	6	285.56	287.00	-3	2,919	-0.10%
2024/07/02	0.1	272.50	1	275.00	273.50	-1	2,969	-0.03%
2024/07/01	0.1	275.13	0.4	278.00	274.50	-0.3	3,054	-0.01%
2024/06/28	5.1	268.01	1	269.00	268.50	4.1	3,171	0.13%
2024/06/27	0.1	263.50	0.1	263.00	263.00	0	3,280	0.00%
2024/06/26	0.1	262.79	0	0.00	263.00	0.1	3,283	0.00%
2024/06/25	0	0.00	1	254.69	256.50	-1	3,273	-0.03%
2024/06/24	4.1	262.93	0.1	261.43	257.00	3.9	3,268	0.12%
2024/06/21	1.2	261.03	3	258.67	258.50	-1.8	3,263	-0.06%
2024/06/20	2.1	259.39	7	261.43	263.50	-4.9	3,244	-0.15%
2024/06/19	4.1	252.64	2	254.00	249.50	2.1	3,168	0.07%
2024/06/18	4	258.62	2	261.00	258.00	2	3,110	0.06%
2024/06/17	2.1	272.92	7	277.86	265.50	-4.9	3,046	-0.16%
2024/06/14	1	267.50	100	263.70	268.00	-99	2,900	-3.41%
2024/06/13	79.2	268.89	167	268.94	268.50	-87.8	2,855	-3.08%	大賣/
2024/06/12	12	267.42	7	265.29	264.50	5	2,835	0.18%
2024/06/11	192	258.41	4	257.88	268.00	188	2,883	6.52%	大買/鉅額交易
2024/06/07	0	0.00	4	241.63	246.00	-4	2,813	-0.14%
2024/06/06	1	236.50	0	0.00	235.50	1	2,904	0.03%
2024/06/05	5.1	236.66	1	237.00	236.00	4.1	3,030	0.14%
2024/06/04	1.2	244.33	0	0.00	239.00	1.2	3,030	0.04%
2024/06/03	0.2	238.96	0	0.00	241.00	0.2	3,026	0.01%
2024/05/31	5.1	244.90	0	0.00	238.00	5.1	3,017	0.17%
2024/05/30	2.1	241.81	1	247.00	244.50	1.1	2,959	0.04%
2024/05/29	0.3	246.40	0	0.00	243.00	0.3	2,943	0.01%
2024/05/28	0.1	248.00	5	243.60	246.50	-5	2,880	-0.17%
2024/05/27	2.2	238.80	0	0.00	233.00	2.2	2,818	0.08%
2024/05/24	1	237.00	1	237.00	238.00	0	2,812	0.00%
2024/05/23	0.1	235.00	0	0.00	231.50	0.1	2,794	0.00%
2024/05/22	0	0.00	3	235.67	235.00	-3	2,785	-0.11%
2024/05/21	2	224.25	3	228.33	228.00	-1	2,921	-0.03%
2024/05/20	3	223.33	0	0.00	222.50	3	2,998	0.10%
2024/05/17	0	0.00	7	226.29	226.50	-7	3,117	-0.22%
2024/05/16	7	231.79	1	230.00	228.50	6	3,182	0.19%
2024/05/15	1.1	218.12	0	0.00	218.00	1.1	3,334	0.03%
2024/05/13	0	0.00	1	218.50	219.00	-1	3,353	-0.03%
2024/05/10	1	227.50	0	0.00	226.00	1	3,333	0.03%
2024/05/09	17	235.62	0	235.25	225.50	17	3,297	0.52%
2024/05/08	0	253.00	3	252.83	250.00	-3	3,199	-0.09%
2024/05/07	1	249.50	1	249.50	248.50	0	3,212	0.00%
2024/05/06	0	0.00	4	245.38	242.50	-4	3,172	-0.13%
2024/05/03	0	0.00	0	246.50	249.00	0	3,130	0.00%
2024/04/30	0	0.00	1	245.50	248.50	-1	3,104	-0.03%
2024/04/29	3	231.00	0	0.00	231.50	3	3,156	0.10%
2024/04/26	19	235.55	17	228.00	225.50	2	3,320	0.06%
2024/04/25	1	223.00	1	226.00	229.00	0	3,442	0.00%
2024/04/24	4	236.39	2	240.50	243.00	2	3,542	0.06%
2024/04/22	3	204.17	0	0.00	202.50	3	3,889	0.08%
2024/04/16	2	241.00	0.1	245.00	243.50	1.9	4,158	0.05%
2024/04/10	0	272.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	8	274.09	2	269.25	271.00	6	4,340	0.14%
2024/04/08	1	277.00	2	285.75	290.00	-1	4,271	-0.02%
2024/04/03	11	287.73	15	289.96	279.50	-4	4,333	-0.09%
2024/04/02	20	283.15	22.2	284.59	284.50	-2.1	4,391	-0.05%
2024/04/01	14	266.82	11	270.41	268.00	3	4,265	0.07%
2024/03/28	3	244.00	0	0.00	243.00	3	4,268	0.07%
2024/03/26	0	244.50	0	0.00	234.00	0	4,270	0.00%
2024/03/22	0.1	257.00	0	0.00	250.50	0.1	4,284	0.00%
2024/03/19	1	241.50	0	242.50	245.00	1	4,308	0.02%
2024/03/18	0	0.00	0	232.00	234.00	0	4,406	0.00%
2024/03/15	1	228.00	1	227.00	224.00	0	4,456	0.00%
2024/03/14	0	220.25	2	221.00	224.00	-2	4,414	-0.04%
2024/03/13	2.2	250.36	1.1	244.54	242.50	1	4,276	0.02%
2024/03/12	4.2	267.20	0	267.50	269.00	4.1	4,220	0.10%
2024/03/11	19	258.27	21	251.40	273.50	-2	4,143	-0.05%
2024/03/07	0	0.00	0	305.00	276.50	0	4,008	0.00%
2024/03/04	1	264.00	0	0.00	266.00	1	4,148	0.02%
2024/02/29	0	0.00	1	237.00	243.00	-1	4,184	-0.02%
2024/02/27	0.1	224.00	0	0.00	234.00	0.1	4,202	0.00%
2024/02/23	0	0.00	1	247.00	247.00	-1	4,355	-0.02%
2024/02/22	4	242.88	4	247.63	246.00	0	4,496	0.00%
2024/02/21	2	233.50	1	224.00	232.00	1	4,392	0.02%
2024/02/20	6	229.00	6	233.58	229.00	0	4,354	0.00%
2024/02/19	1	221.00	1	217.50	221.00	0	4,300	0.00%
2024/02/16	3	218.83	30	222.87	228.00	-27	4,383	-0.62%
2024/02/15	5	200.60	0	0.00	208.00	5	4,354	0.11%
2024/02/05	3	197.00	0	0.00	196.00	3	4,376	0.07%
2024/02/02	0	0.00	5	195.00	196.00	-5	4,387	-0.11%
2024/02/01	6.1	192.98	0	0.00	193.50	6.1	4,392	0.14%
2024/01/31	0	0.00	2	195.50	191.50	-2	4,415	-0.05%
2024/01/30	18	190.17	4	188.00	192.00	14	4,402	0.32%