豐藝 (6189)-元大-復北券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
79.0
漲跌
▲0.6
漲幅
+0.77%
成交量
756張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	77.70	77.20	0	582	-0.01%
2025/01/10	6	76.92	0	0.00	76.90	6	730	0.82%
2025/01/09	2	78.30	0	0.00	77.60	2	752	0.27%
2025/01/08	3	78.90	1	78.80	78.90	2	758	0.26%
2025/01/07	2	79.20	0	0.00	79.30	2	768	0.26%
2025/01/06	1	78.70	0	0.00	79.50	1	769	0.13%
2025/01/03	1.1	78.72	0	0.00	78.70	1.1	765	0.14%
2024/12/27	10	80.95	0	0.00	80.00	10	781	1.28%
2024/12/18	2	80.95	0	0.00	81.00	2	936	0.21%
2024/12/17	0	0.00	2.3	82.61	82.20	-2.3	947	-0.24%
2024/12/12	1	82.10	0	0.00	81.70	1	971	0.10%
2024/12/11	2	81.80	0.1	83.51	81.80	1.9	977	0.20%
2024/12/10	1	83.80	0	0.00	83.70	1	967	0.10%
2024/12/09	0	0.00	0.5	85.80	86.30	-0.5	982	-0.05%
2024/11/21	0	0.00	4	87.18	87.20	-4	1,104	-0.36%
2024/11/12	0	0.00	0.1	85.11	85.70	-0.1	1,256	-0.01%
2024/11/11	0	0.00	0.2	85.34	85.70	-0.2	1,263	-0.02%
2024/11/07	0	0.00	0.1	85.40	85.40	-0.1	1,321	-0.01%
2024/11/04	1	83.00	0	0.00	83.90	1	1,480	0.07%
2024/10/29	0.2	83.43	5	84.26	84.10	-4.8	1,635	-0.30%
2024/10/28	0.1	83.80	0	0.00	84.00	0.1	1,654	0.01%
2024/10/25	0	85.10	0	0.00	84.60	0	1,674	0.00%
2024/10/23	3	90.30	0.6	90.08	87.60	2.4	1,727	0.14%
2024/10/21	0	0.00	2	83.90	84.30	-2	1,715	-0.12%
2024/10/18	0	85.30	0	0.00	85.00	0	1,746	0.00%
2024/10/17	2	85.30	0	0.00	86.00	2	1,779	0.11%
2024/10/16	0	0.00	6	83.98	85.40	-6	1,812	-0.33%
2024/10/15	0	84.00	0	0.00	83.80	0	1,929	0.00%
2024/10/14	0	0.00	1	82.30	83.90	-1	1,969	-0.05%
2024/10/11	0	81.00	0	0.00	81.20	0	1,991	0.00%
2024/10/09	3	80.57	0	0.00	80.50	3	2,041	0.15%
2024/10/08	1	81.20	0	0.00	81.50	1	2,099	0.05%
2024/10/07	2.1	82.13	0	0.00	82.40	2.1	2,186	0.09%
2024/10/04	1.1	80.51	0	0.00	80.60	1.1	2,452	0.04%
2024/10/01	0.2	81.10	0	0.00	82.00	0.2	2,708	0.01%
2024/09/30	1	81.00	0	0.00	80.70	1	3,081	0.03%
2024/09/25	2	82.90	0	0.00	81.60	2	4,104	0.05%
2024/09/23	1	83.20	0	0.00	83.00	1	4,274	0.02%
2024/09/20	1	83.20	0	0.00	83.70	1	4,275	0.02%
2024/09/18	1	82.00	0	0.00	81.70	1	4,252	0.02%
2024/09/10	3.1	82.02	0	0.00	81.80	3.1	4,495	0.07%
2024/09/09	0	0.00	3	83.93	85.00	-3	4,508	-0.07%
2024/09/06	0.1	85.00	0	0.00	85.00	0.1	4,541	0.00%
2024/09/05	0.1	84.50	0	0.00	84.70	0.1	4,571	0.00%
2024/09/04	6.3	85.86	0	0.00	86.10	6.3	4,574	0.14%
2024/09/03	0	0.00	0.2	91.41	90.60	-0.2	4,601	0.00%
2024/08/28	0	0.00	1	91.10	91.10	-1	4,794	-0.02%
2024/08/26	1	91.10	0	0.00	90.10	1	5,216	0.02%
2024/08/23	0	0.00	1	90.90	91.40	-1	5,902	-0.02%
2024/08/22	1.1	90.16	0	0.00	89.80	1.1	6,144	0.02%
2024/08/21	11.1	90.96	5	91.64	91.00	6.1	6,425	0.09%
2024/08/20	0	0.00	0.1	93.30	92.60	-0.1	6,432	0.00%
2024/08/19	7	92.31	3	92.70	92.30	4	6,465	0.06%
2024/08/16	2	92.55	8	93.50	93.30	-6	6,500	-0.09%
2024/08/15	0	0.00	2	91.20	91.10	-2	6,479	-0.03%
2024/08/14	3	88.77	1	89.00	89.70	2	6,548	0.03%
2024/08/13	0	0.00	2	87.40	87.60	-2	6,709	-0.03%
2024/08/12	8	86.51	1	86.30	86.30	7	6,894	0.10%
2024/08/09	0	0.00	1	87.00	86.70	-1	7,054	-0.01%
2024/08/08	2	83.90	2.2	83.78	83.70	-0.2	7,032	0.00%
2024/08/07	1	84.90	2	83.95	84.80	-1	7,040	-0.01%
2024/08/06	1.1	75.21	0.1	79.40	79.00	1	7,053	0.01%
2024/08/05	1.1	82.75	0	0.00	80.10	1.1	7,113	0.02%
2024/08/01	2	92.00	2.4	92.44	93.00	-0.4	7,197	-0.01%
2024/07/31	0	0.00	4.1	85.96	88.60	-4.1	7,190	-0.06%
2024/07/30	1	85.80	5	84.32	86.00	-4	7,237	-0.06%
2024/07/29	4.3	84.00	1	86.70	83.70	3.3	7,288	0.04%
2024/07/26	2.1	86.98	8	86.94	87.10	-5.9	7,281	-0.08%
2024/07/23	1	88.80	5	89.22	88.70	-4	7,389	-0.05%
2024/07/22	0.1	87.50	0	0.00	87.30	0.1	7,402	0.00%
2024/07/19	9.1	91.26	2	90.55	90.30	7.1	7,380	0.10%
2024/07/18	4.4	92.15	5	91.80	91.80	-0.6	7,415	-0.01%
2024/07/17	4	93.63	0	0.00	93.50	4	7,454	0.05%
2024/07/16	8	98.33	2	98.25	97.30	6	7,581	0.08%
2024/07/15	0	0.00	9	96.22	96.80	-9	7,522	-0.12%
2024/07/12	13	94.26	2	94.60	93.50	11	7,542	0.15%
2024/07/11	20.1	94.71	5	94.68	94.30	15.1	7,610	0.20%
2024/07/09	8.4	93.18	3	94.57	93.20	5.4	7,764	0.07%
2024/07/08	193.1	96.24	4.1	95.49	94.60	189	7,784	2.43%	大買/鉅額交易
2024/07/05	2.1	103.98	3	106.83	103.00	-0.9	7,613	-0.01%
2024/07/04	45.1	108.94	44.3	110.27	111.00	0.7	7,581	0.01%
2024/07/03	4.2	105.73	47	107.05	107.00	-42.9	7,796	-0.55%
2024/07/02	16.6	100.04	12	100.29	99.90	4.6	7,546	0.06%
2024/07/01	7	97.47	10	97.63	98.70	-3	7,554	-0.04%
2024/06/28	6	94.77	8	94.38	95.00	-2	7,604	-0.03%
2024/06/27	0	0.00	10.5	92.74	92.80	-10.5	7,826	-0.13%
2024/06/26	1	91.10	16	91.65	90.80	-15	7,835	-0.19%
2024/06/25	5	90.30	1	90.50	90.90	4	7,890	0.05%
2024/06/24	3	91.53	0	0.00	91.00	3	7,958	0.04%
2024/06/21	5	93.34	8	93.83	93.60	-3	8,153	-0.04%
2024/06/20	5	92.88	7	93.41	93.50	-2	8,453	-0.02%
2024/06/19	8	92.30	15	92.82	93.00	-7	8,779	-0.08%
2024/06/18	6	90.33	9.6	90.65	91.10	-3.6	8,711	-0.04%
2024/06/17	11.2	90.44	0	0.00	90.10	11.2	8,733	0.13%
2024/06/14	5	90.26	0	0.00	91.20	5	8,823	0.06%
2024/06/13	1	91.20	3	91.37	91.70	-2	8,840	-0.02%
2024/06/12	2	90.00	2	90.70	91.00	0	8,835	0.00%
2024/06/11	8	90.09	3	90.30	89.50	5	8,938	0.06%
2024/06/07	56	87.86	55	88.90	89.30	1	8,966	0.01%
2024/06/05	7.6	89.38	2	89.95	89.10	5.6	8,927	0.06%
2024/06/04	8.1	90.94	2	92.45	90.60	6.1	9,028	0.07%
2024/06/03	5	91.94	1	91.60	91.50	4	9,084	0.04%
2024/05/31	32	91.68	14	91.71	91.50	18	9,149	0.20%
2024/05/30	19	93.15	12	93.72	92.00	7	8,985	0.08%
2024/05/29	150.5	98.06	18	97.39	94.50	132.5	8,836	1.50%	大買/鉅額交易
2024/05/28	7	100.43	107	104.45	104.50	-100	8,246	-1.21%	大賣/
2024/05/27	1	93.10	2.1	91.47	95.00	-1.1	8,059	-0.01%
2024/05/23	6	86.12	0	0.00	86.10	6	7,978	0.08%
2024/05/22	1.1	89.14	0	0.00	88.30	1.1	8,433	0.01%
2024/05/21	0	0.00	2	89.60	90.10	-2	8,714	-0.02%
2024/05/20	3	90.17	1	90.60	90.00	2	8,868	0.02%
2024/05/17	5	92.94	0.5	91.80	93.50	4.5	9,119	0.05%
2024/05/16	10.6	92.17	11	91.85	92.00	-0.4	9,196	0.00%
2024/05/15	2	89.45	0.3	89.40	89.80	1.7	9,202	0.02%
2024/05/14	0	0.00	1.1	84.30	84.20	-1.1	9,049	-0.01%
2024/05/13	1	84.00	0	0.00	83.60	1	9,044	0.01%
2024/05/10	3	85.13	2.1	85.16	85.30	1	9,017	0.01%
2024/05/09	104	87.32	35	88.48	86.10	69	8,968	0.77%	大買/
2024/05/08	46	88.80	13	87.72	89.70	33	8,828	0.37%
2024/05/07	2	89.15	1	89.70	90.00	1	8,720	0.01%
2024/05/03	0	0.00	2	90.77	89.20	-2	8,604	-0.02%
2024/05/02	2	86.60	4.5	89.04	89.20	-2.5	8,532	-0.03%
2024/04/30	1	86.51	0	0.00	86.20	1	8,461	0.01%
2024/04/29	3	90.57	7	90.17	87.90	-4	8,420	-0.05%
2024/04/25	0	0.00	2	85.70	86.40	-2	8,257	-0.02%
2024/04/24	2	87.80	0	0.00	87.30	2	8,223	0.02%
2024/04/23	3	82.80	0	0.00	85.10	3	8,153	0.04%
2024/04/22	210	82.24	1.5	83.27	80.70	208.5	8,081	2.58%	大買/鉅額交易
2024/04/19	3	86.70	4	85.60	86.90	-1	7,912	-0.01%
2024/04/18	2	89.65	0	0.00	88.80	2	7,831	0.03%
2024/04/17	5	89.06	3	91.00	90.90	2	7,774	0.03%
2024/04/16	2.1	86.77	0	0.00	86.40	2.1	7,675	0.03%
2024/04/15	0	91.10	1	94.50	90.60	-1	7,537	-0.01%
2024/04/12	1	93.30	0	0.00	92.80	1	7,407	0.01%
2024/04/11	8.1	90.45	9	88.67	91.00	-1	7,300	-0.01%
2024/04/10	0.5	92.33	3	92.83	89.80	-2.5	7,201	-0.03%
2024/04/09	21.1	94.75	10	92.10	90.60	11.1	6,972	0.16%
2024/04/08	3	93.71	1	94.10	94.10	2	6,389	0.03%
2024/04/03	23	92.91	17	96.54	94.00	6	6,151	0.10%
2024/04/02	11	96.34	11	95.75	95.90	0	5,882	0.00%
2024/04/01	6	92.52	10	92.34	96.40	-4	5,617	-0.07%
2024/03/28	0	0.00	2	87.50	88.80	-2	5,198	-0.04%
2024/03/27	0	0.00	1	88.98	88.50	-1	5,142	-0.02%
2024/03/26	15.1	91.03	1	92.80	87.30	14.1	5,066	0.28%
2024/03/25	11.1	90.38	9	91.07	90.40	2.1	4,838	0.04%
2024/03/22	16	83.83	52	85.75	86.50	-36	4,490	-0.80%
2024/03/21	2.1	78.79	2	78.40	78.70	0.1	4,119	0.00%
2024/03/19	4	77.18	1	78.00	78.70	3	4,069	0.07%
2024/03/18	0	0.00	2.7	75.39	75.90	-2.7	3,969	-0.07%
2024/03/14	35.3	70.25	30	71.30	70.70	5.3	3,936	0.13%
2024/03/13	1	76.00	78	76.09	76.00	-77	3,813	-2.02%
2024/03/12	0.3	74.50	0	0.00	76.00	0.3	3,756	0.01%
2024/03/11	0	0.00	2	74.30	73.90	-2	3,724	-0.05%
2024/03/08	35.2	73.18	2	75.00	74.00	33.2	3,696	0.90%
2024/03/07	1.1	77.34	2	77.35	76.60	-0.9	3,553	-0.02%
2024/03/06	1.1	80.82	0.6	81.89	80.00	0.5	3,448	0.01%
2024/03/05	0	0.00	0.1	77.60	77.70	-0.1	3,305	0.00%
2024/03/04	0.2	77.80	0	0.00	77.30	0.2	3,276	0.01%
2024/03/01	0	0.00	2	80.50	78.50	-2	3,205	-0.06%
2024/02/29	2	78.50	0	0.00	79.00	2	3,102	0.06%
2024/02/26	6	79.98	0	0.00	79.50	6	2,925	0.21%
2024/02/23	9.4	85.87	10	84.10	82.00	-0.6	2,793	-0.02%
2024/02/22	3	82.63	8	82.41	85.80	-5	2,296	-0.22%
2024/02/21	8.1	80.08	2	80.85	78.00	6.1	1,966	0.31%
2024/02/20	24	80.65	20	80.09	80.00	4	1,797	0.22%
2024/02/19	78	76.82	3	79.63	78.20	75	1,457	5.15%
2024/02/16	4	72.95	8.2	73.02	75.20	-4.2	1,199	-0.35%
2024/02/15	0	0.00	2	68.40	68.40	-2	1,007	-0.20%
2024/02/05	0	0.00	2	62.10	62.20	-2	1,010	-0.20%