精誠 (6214)-元大-復北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
3,726張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	142.50	0	0.00	142.00	0	2,531	0.00%
2024/12/25	0	141.42	0	0.00	142.50	0	2,475	0.00%
2024/12/24	0	141.50	1	142.03	140.50	-1	2,410	-0.04%
2024/12/23	0	139.00	0	0.00	138.50	0	2,291	0.00%
2024/12/20	4	145.75	4.1	143.47	141.00	-0.1	2,225	0.00%
2024/12/19	1.1	137.59	1	138.00	138.00	0.1	2,085	0.00%
2024/12/18	3	140.66	1.6	140.22	139.00	1.4	2,075	0.07%
2024/12/17	5.3	143.41	0	0.00	139.50	5.3	2,011	0.26%
2024/12/16	0.1	145.67	0	0.00	144.00	0.1	1,930	0.00%
2024/12/13	1	150.01	0	151.85	152.00	1	1,889	0.05%
2024/12/12	4	153.28	2	154.51	156.50	2	1,832	0.11%
2024/12/11	10.1	169.18	8	167.88	162.50	2.1	1,622	0.13%
2024/12/10	0	0.00	3.3	158.35	160.00	-3.3	1,298	-0.26%
2024/12/09	6.1	155.09	10	154.75	164.00	-3.9	1,173	-0.33%
2024/12/06	5	150.59	9	152.63	157.00	-4	989	-0.41%
2024/12/05	0	0.00	0.1	143.00	143.00	-0.1	764	-0.01%
2024/11/28	0	128.00	0	0.00	127.00	0	689	0.00%
2024/11/27	0	129.50	0	0.00	128.50	0	682	0.00%
2024/11/20	0	130.00	0	0.00	129.50	0	656	0.00%
2024/11/19	2	131.00	0	0.00	131.50	2	653	0.31%
2024/11/18	0	131.31	0.7	131.28	131.00	-0.7	653	-0.10%
2024/11/15	0	0.00	0.2	133.89	135.00	-0.2	646	-0.03%
2024/11/14	2	132.50	0	0.00	134.00	2	644	0.31%
2024/11/13	0	135.50	0	0.00	135.00	0	635	0.00%
2024/11/12	0	0.00	0.5	137.50	136.50	-0.5	631	-0.08%
2024/11/08	0	0.00	3	139.00	140.00	-3	620	-0.48%
2024/11/07	0.9	140.97	0	0.00	139.00	0.9	613	0.14%
2024/11/06	2	140.50	1.1	140.94	142.00	0.9	604	0.14%
2024/11/01	0	0.00	2	133.50	135.00	-2	616	-0.32%
2024/10/29	0	0.00	0.5	131.00	133.00	-0.5	602	-0.08%
2024/10/24	2	132.50	0.3	132.89	132.00	1.7	614	0.28%
2024/10/22	1	128.50	0	0.00	129.50	1	595	0.17%
2024/10/17	0	0.00	0.1	129.00	128.00	-0.1	616	-0.02%
2024/10/16	1	128.00	0	0.00	129.50	1	623	0.16%
2024/10/15	0	0.00	2	129.00	130.00	-2	645	-0.31%
2024/10/14	0	0.00	5.1	126.83	129.00	-5.1	661	-0.77%
2024/10/11	0.1	127.00	3	126.67	127.00	-2.9	661	-0.44%
2024/10/08	0.1	125.50	0	0.00	125.00	0.1	680	0.01%
2024/09/27	0	0.00	2	128.50	127.50	-2	718	-0.28%
2024/09/20	0	0.00	0.2	131.79	128.00	-0.2	775	-0.03%
2024/09/19	0	0.00	1	131.00	131.00	-1	766	-0.13%
2024/09/18	0	0.00	2	134.00	130.50	-2	786	-0.25%
2024/09/16	3	129.00	0.8	128.88	129.50	2.2	783	0.28%
2024/09/13	1	127.00	0.4	126.78	127.00	0.6	786	0.07%
2024/09/10	0	117.50	0	0.00	117.00	0	814	0.00%
2024/09/05	0	117.00	0	0.00	116.50	0	836	0.00%
2024/09/04	0	117.50	0	0.00	117.00	0	859	0.00%
2024/08/27	0	0.00	1	119.00	120.00	-1	894	-0.11%
2024/08/22	1	118.00	0	0.00	118.50	1	902	0.11%
2024/08/21	0	0.00	1	118.00	118.00	-1	903	-0.11%
2024/08/16	1	117.00	0	0.00	117.00	1	922	0.11%
2024/08/15	0	117.50	0	0.00	117.00	0	927	0.00%
2024/08/14	0.1	118.00	0	0.00	118.50	0.1	933	0.01%
2024/08/13	0	0.00	1	115.50	117.00	-1	934	-0.11%
2024/08/06	1	103.50	0	0.00	108.00	1	957	0.11%
2024/08/05	2	108.50	28	110.63	108.50	-26	976	-2.66%
2024/08/02	0.2	121.50	0	0.00	120.50	0.2	978	0.02%
2024/08/01	0	0.00	0.1	124.00	124.00	-0.1	993	-0.01%
2024/07/31	1	120.50	0	0.00	122.00	1	1,001	0.10%
2024/07/30	0.2	120.57	0	0.00	122.00	0.2	985	0.02%
2024/07/26	0	122.00	0	0.00	122.50	0	979	0.00%
2024/07/22	0	123.00	0	0.00	123.00	0	987	0.00%
2024/07/19	2	125.75	0	0.00	126.00	2	988	0.20%
2024/07/18	0	0.00	1	128.00	127.50	-1	999	-0.10%
2024/07/17	1.2	130.00	1	131.50	130.00	0.2	994	0.02%
2024/07/16	2	129.50	2.2	132.84	134.00	-0.2	993	-0.02%
2024/07/15	0.4	129.00	0	129.50	129.00	0.4	966	0.04%
2024/07/12	3	123.83	0.5	124.50	123.50	2.6	943	0.27%
2024/07/11	5	125.40	11.1	125.32	125.50	-6.1	945	-0.65%
2024/07/10	2.1	123.50	0	0.00	123.50	2.1	941	0.22%
2024/07/09	0	124.00	0	0.00	123.50	0	936	0.00%
2024/07/08	0	122.00	0	0.00	121.50	0	925	0.00%
2024/07/04	2	121.00	2	123.50	122.00	0	947	0.00%
2024/07/03	4	122.00	0	0.00	121.50	4	939	0.43%
2024/07/02	2	121.00	1	121.53	121.50	1	923	0.10%
2024/07/01	0.3	123.20	0	0.00	122.00	0.3	911	0.03%
2024/06/27	1	123.50	0	0.00	124.00	1	879	0.11%
2024/06/25	28.1	125.40	0	0.00	129.00	28.1	857	3.28%
2024/06/24	2.2	131.80	26	132.25	132.00	-23.9	827	-2.88%
2024/06/21	1.1	134.50	0	0.00	135.50	1.1	816	0.13%
2024/06/20	1.1	138.32	11	137.95	138.50	-9.9	809	-1.22%
2024/06/19	1	137.49	13.2	138.17	139.00	-12.2	828	-1.47%
2024/06/17	0	0.00	4	127.50	127.00	-4	781	-0.51%
2024/06/14	0	0.00	1.4	127.50	128.00	-1.4	791	-0.17%
2024/06/13	1	128.00	0	0.00	128.00	1	819	0.12%
2024/06/12	2	127.00	0.1	128.50	128.00	1.9	851	0.22%
2024/06/11	2	127.00	0.1	127.50	127.00	1.9	850	0.23%
2024/06/07	2	126.00	0	0.00	124.00	2	840	0.24%
2024/06/06	1	125.00	0	0.00	124.00	1	843	0.12%
2024/06/05	2	123.50	2	124.00	124.50	0	836	0.00%
2024/05/31	0	120.50	0	0.00	120.50	0	831	0.00%
2024/05/29	2	121.50	0	0.00	120.50	2	849	0.24%
2024/05/27	1.1	121.55	0	0.00	121.00	1.1	863	0.13%
2024/05/23	10	122.50	0	0.00	122.00	10	862	1.16%
2024/05/21	0	123.00	0	0.00	123.00	0	859	0.00%
2024/05/17	0.1	126.00	0	0.00	125.00	0.1	858	0.01%
2024/05/16	0.1	125.00	0	0.00	126.00	0.1	856	0.01%
2024/05/15	0	0.00	5	124.50	124.50	-5	855	-0.58%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	0.1	123.42	0	0.00	123.00	0.1	841	0.01%
2024/05/09	0.6	127.09	0	0.00	123.00	0.6	835	0.07%
2024/05/08	0.5	132.30	0	0.00	133.00	0.5	813	0.06%
2024/05/07	0.2	127.50	0.4	127.50	127.50	-0.3	787	-0.03%
2024/05/06	0	0.00	2	126.50	126.50	-2	772	-0.26%
2024/05/03	0	0.00	2	124.50	124.00	-2	767	-0.27%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/29	1	123.00	2	125.50	125.50	-1	762	-0.13%
2024/04/25	3	120.50	0.6	123.00	121.50	2.4	759	0.32%
2024/04/24	0.6	123.97	5	123.50	124.50	-4.4	769	-0.57%
2024/04/23	4	119.75	0	0.00	121.00	4	753	0.53%
2024/04/22	1	121.50	1	124.50	120.50	0	759	0.00%
2024/04/19	0	118.00	0	0.00	119.50	0	748	0.00%
2024/04/17	0	0.00	4	120.50	121.00	-4	748	-0.53%
2024/04/16	0	117.50	0	0.00	117.50	0	777	0.00%
2024/03/26	7	117.93	0	0.00	117.50	7	838	0.84%
2024/03/25	0	0.00	0	124.50	121.50	0	842	0.00%
2024/03/22	0	0.00	3	122.50	122.00	-3	833	-0.36%
2024/03/20	3	118.50	6	119.92	118.50	-3	793	-0.38%
2024/03/19	3	117.50	0	0.00	118.00	3	793	0.38%
2024/03/18	1	118.00	7	119.29	119.50	-6	781	-0.77%
2024/03/14	0	0.00	5	116.00	115.00	-5	727	-0.69%
2024/03/13	1	114.50	1	115.00	116.50	0	723	0.00%
2024/03/12	5	114.50	0	0.00	114.00	5	711	0.70%
2024/03/08	0	112.00	0	0.00	113.00	0	701	0.00%
2024/03/05	0	0.00	0.3	116.00	114.50	-0.3	703	-0.04%
2024/02/29	3	113.17	0	0.00	113.00	3	694	0.43%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.00%
2024/01/24	0.3	115.00	1.5	114.67	114.00	-1.2	670	-0.18%
2024/01/22	5.3	114.03	0	0.00	115.50	5.3	674	0.78%
2024/01/19	2	114.50	0	0.00	113.00	2	671	0.30%
2024/01/17	0.2	111.50	0	0.00	111.00	0.2	642	0.04%
2024/01/16	1	111.50	0.4	112.50	112.00	0.6	642	0.09%
2024/01/15	0	0.00	0.6	114.00	114.00	-0.6	642	-0.09%
2024/01/10	0	0.00	1	117.50	115.00	-1	661	-0.15%
2024/01/08	1	116.00	1	118.00	115.50	0	642	0.00%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	639	-0.02%
2024/01/04	1	113.50	2	114.00	113.00	-1	631	-0.16%
2024/01/03	2.6	114.26	0	0.00	114.00	2.6	635	0.41%
2024/01/02	1	117.50	4	115.50	117.50	-3	627	-0.48%
2023/12/29	0	0.00	1.6	112.32	112.00	-1.6	597	-0.26%
2023/12/28	1.3	110.61	0	0.00	111.50	1.3	604	0.21%