精誠 (6214)-元大-復北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1.1	121.55	0	0.00	121.00	1.1	863	0.13%
2024/05/23	10	122.50	0	0.00	122.00	10	862	1.16%
2024/05/21	0	123.00	0	0.00	123.00	0	859	0.00%
2024/05/17	0.1	126.00	0	0.00	125.00	0.1	858	0.01%
2024/05/16	0.1	125.00	0	0.00	126.00	0.1	856	0.01%
2024/05/15	0	0.00	5	124.50	124.50	-5	855	-0.58%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/10	0.1	123.42	0	0.00	123.00	0.1	841	0.01%
2024/05/09	0.6	127.09	0	0.00	123.00	0.6	835	0.07%
2024/05/08	0.5	132.30	0	0.00	133.00	0.5	813	0.06%
2024/05/07	0.2	127.50	0.4	127.50	127.50	-0.3	787	-0.03%
2024/05/06	0	0.00	2	126.50	126.50	-2	772	-0.26%
2024/05/03	0	0.00	2	124.50	124.00	-2	767	-0.27%
2024/05/02	1	122.50	0	0.00	123.50	1	769	0.13%
2024/04/29	1	123.00	2	125.50	125.50	-1	762	-0.13%
2024/04/25	3	120.50	0.6	123.00	121.50	2.4	759	0.32%
2024/04/24	0.6	123.97	5	123.50	124.50	-4.4	769	-0.57%
2024/04/23	4	119.75	0	0.00	121.00	4	753	0.53%
2024/04/22	1	121.50	1	124.50	120.50	0	759	0.00%
2024/04/19	0	118.00	0	0.00	119.50	0	748	0.00%
2024/04/17	0	0.00	4	120.50	121.00	-4	748	-0.53%
2024/04/16	0	117.50	0	0.00	117.50	0	777	0.00%
2024/03/26	7	117.93	0	0.00	117.50	7	838	0.84%
2024/03/25	0	0.00	0	124.50	121.50	0	842	0.00%
2024/03/22	0	0.00	3	122.50	122.00	-3	833	-0.36%
2024/03/20	3	118.50	6	119.92	118.50	-3	793	-0.38%
2024/03/19	3	117.50	0	0.00	118.00	3	793	0.38%
2024/03/18	1	118.00	7	119.29	119.50	-6	781	-0.77%
2024/03/14	0	0.00	5	116.00	115.00	-5	727	-0.69%
2024/03/13	1	114.50	1	115.00	116.50	0	723	0.00%
2024/03/12	5	114.50	0	0.00	114.00	5	711	0.70%
2024/03/08	0	112.00	0	0.00	113.00	0	701	0.00%
2024/03/05	0	0.00	0.3	116.00	114.50	-0.3	703	-0.04%
2024/02/29	3	113.17	0	0.00	113.00	3	694	0.43%
2024/02/27	0	0.00	1	114.50	114.00	-1	679	-0.15%
2024/02/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.00%
2024/01/24	0.3	115.00	1.5	114.67	114.00	-1.2	670	-0.18%
2024/01/22	5.3	114.03	0	0.00	115.50	5.3	674	0.78%
2024/01/19	2	114.50	0	0.00	113.00	2	671	0.30%
2024/01/17	0.2	111.50	0	0.00	111.00	0.2	642	0.04%
2024/01/16	1	111.50	0.4	112.50	112.00	0.6	642	0.09%
2024/01/15	0	0.00	0.6	114.00	114.00	-0.6	642	-0.09%
2024/01/10	0	0.00	1	117.50	115.00	-1	661	-0.15%
2024/01/08	1	116.00	1	118.00	115.50	0	642	0.00%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	639	-0.02%
2024/01/04	1	113.50	2	114.00	113.00	-1	631	-0.16%
2024/01/03	2.6	114.26	0	0.00	114.00	2.6	635	0.41%
2024/01/02	1	117.50	4	115.50	117.50	-3	627	-0.48%
2023/12/29	0	0.00	1.6	112.32	112.00	-1.6	597	-0.26%
2023/12/28	1.3	110.61	0	0.00	111.50	1.3	604	0.21%
2023/12/25	0	0.00	0.1	111.00	110.50	-0.1	614	-0.01%
2023/12/21	0.1	113.31	0	0.00	113.00	0.1	606	0.02%
2023/12/20	1.5	112.17	3	112.83	113.00	-1.5	599	-0.25%
2023/12/19	0	0.00	1	109.50	110.50	-1	578	-0.17%
2023/12/13	0.3	108.00	0.3	107.74	108.00	0	559	-0.01%
2023/12/12	0	0.00	0.1	108.00	108.00	-0.1	562	-0.02%
2023/12/11	0	0.00	0.3	109.50	109.00	-0.3	561	-0.06%
2023/12/04	8	106.94	0	0.00	106.50	8	608	1.32%
2023/12/01	1	107.00	1	106.50	107.50	0	612	0.00%
2023/11/29	0	0.00	1	105.00	105.50	-1	603	-0.17%
2023/11/22	0	0.00	3.4	103.80	103.50	-3.4	622	-0.54%
2023/11/15	0	0.00	17	102.94	103.00	-17	661	-2.57%
2023/11/14	0	0.00	17	102.03	101.50	-17	668	-2.54%
2023/11/13	0	100.50	20	101.50	101.50	-20	681	-2.93%
2023/11/10	0	0.00	50	101.80	102.00	-50	686	-7.28%
2023/11/07	0	0.00	0.3	103.00	102.00	-0.3	721	-0.04%
2023/11/06	0	0.00	2	103.50	103.00	-2	746	-0.27%
2023/11/02	2	101.00	0	0.00	100.00	2	764	0.26%
2023/10/31	2	99.90	1	100.00	100.00	1	848	0.12%
2023/10/30	0	101.00	0	0.00	102.00	0	886	0.00%
2023/10/27	1	102.50	0	0.00	101.00	1	968	0.10%
2023/10/25	1.4	103.40	0	0.00	103.00	1.4	1,180	0.12%
2023/10/23	1.1	101.52	0	0.00	100.50	1.1	1,508	0.07%
2023/10/20	0	102.50	0	0.00	103.00	0	1,650	0.00%
2023/10/19	1.2	103.59	0	0.00	103.50	1.2	1,722	0.07%
2023/10/18	3	105.50	3	106.00	105.00	0	1,799	0.00%
2023/10/16	0	0.00	6	109.25	109.50	-6	1,833	-0.33%
2023/10/13	0	0.00	0.5	108.00	108.00	-0.5	1,864	-0.03%
2023/09/27	0	103.50	0	0.00	104.50	0	1,905	0.00%
2023/09/21	0	103.50	0	0.00	104.50	0	1,986	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	2,037	0.00%
2023/09/11	3.2	103.42	1	104.00	103.50	2.2	2,462	0.09%
2023/09/05	0	0.00	1	111.00	111.50	-1	2,597	-0.04%
2023/09/04	0	0.00	1	110.00	110.00	-1	2,623	-0.04%
2023/09/01	0	109.00	0	0.00	109.50	0	2,648	0.00%
2023/08/28	0	108.00	0	0.00	107.50	0	2,982	0.00%
2023/08/24	0	0.00	1	113.50	113.00	-1	3,022	-0.03%
2023/08/23	0	0.00	50	111.00	111.00	-50	3,048	-1.64%
2023/08/21	0	0.00	0.2	108.84	109.50	-0.2	3,098	0.00%
2023/08/18	0	0.00	1	109.00	109.00	-1	3,115	-0.03%
2023/08/15	0	0.00	0	109.00	109.00	0	3,184	0.00%
2023/08/14	0	107.28	0	0.00	106.00	0	3,304	0.00%
2023/08/11	0	109.50	0	0.00	109.50	0	3,336	0.00%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0.1	114.00	0	0.00	113.00	0.1	3,386	0.00%
2023/08/08	0	113.72	1	113.50	113.50	-1	3,388	-0.03%
2023/08/07	1	114.00	2	114.75	115.50	-1	3,394	-0.03%
2023/08/04	7	113.51	1.1	115.00	116.00	5.9	3,376	0.18%
2023/08/02	5	111.60	4.3	112.49	111.00	0.7	3,367	0.02%
2023/08/01	4	113.37	0	0.00	112.50	4	3,403	0.12%
2023/07/31	0.1	118.50	9.3	118.86	117.50	-9.2	3,353	-0.27%
2023/07/28	1	111.50	3	112.17	112.50	-2	3,220	-0.06%
2023/07/27	5	113.10	3.1	114.52	112.50	1.9	3,182	0.06%
2023/07/26	12	111.46	9.7	114.14	111.00	2.3	3,086	0.07%
2023/07/25	58.5	109.46	16.1	112.91	118.00	42.4	2,854	1.49%
2023/07/24	126.1	108.17	19	107.26	107.50	107.1	2,701	3.97%	大買/鉅額交易
2023/07/21	6.1	111.21	13.5	110.83	112.00	-7.4	2,618	-0.28%
2023/07/20	0	101.00	0	0.00	104.50	0	2,535	0.00%
2023/07/19	1	104.48	1.6	102.69	103.00	-0.6	2,511	-0.02%
2023/07/18	4	106.75	1	106.00	106.50	3	2,489	0.12%
2023/07/17	0	104.00	1	104.00	103.00	-1	2,446	-0.04%
2023/07/14	0	104.00	0	0.00	104.50	0	2,435	0.00%
2023/07/13	1	102.49	3	103.00	103.00	-2	2,427	-0.08%
2023/07/12	0.4	103.00	0	0.00	102.50	0.4	2,422	0.01%
2023/07/11	0.1	103.86	0	0.00	104.00	0.1	2,412	0.00%
2023/07/10	2.2	103.45	0	0.00	103.00	2.2	2,405	0.09%
2023/07/07	0.3	104.06	1	105.50	105.00	-0.7	2,388	-0.03%
2023/07/06	2	106.74	0	0.00	106.00	2	2,375	0.09%
2023/07/05	2	109.50	1.1	109.48	108.50	1	2,363	0.04%
2023/07/04	11	108.36	6	108.42	108.50	5	2,351	0.21%
2023/07/03	8	110.50	0	0.00	110.00	8	2,327	0.34%
2023/06/30	1.2	107.42	2	109.25	110.00	-0.8	2,304	-0.03%
2023/06/29	1	107.00	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0	106.50	2	106.25	105.50	-2	2,258	-0.09%
2023/06/27	2.1	105.21	4	103.00	103.50	-1.9	2,231	-0.09%
2023/06/26	2.2	106.24	0	106.50	106.00	2.1	2,201	0.10%
2023/06/21	4.2	108.89	1	110.50	108.50	3.2	2,177	0.15%
2023/06/20	1	116.50	1	115.50	116.00	0	2,124	0.00%
2023/06/19	0	0.00	0.3	116.39	117.00	-0.3	2,055	-0.01%
2023/06/16	0	0.00	5	115.50	114.00	-5	2,014	-0.25%
2023/06/15	0.7	109.46	5	111.10	112.00	-4.3	1,879	-0.23%
2023/06/14	0	0.00	9.1	106.89	108.00	-9.1	1,799	-0.50%
2023/06/13	5.1	103.51	17	104.65	103.50	-11.9	1,717	-0.69%
2023/06/12	2.2	101.30	1	101.00	100.50	1.2	1,659	0.07%
2023/06/09	2.3	99.92	0	0.00	99.50	2.3	1,624	0.14%
2023/06/08	0.5	99.81	0	0.00	99.50	0.5	1,607	0.03%
2023/06/07	0.1	101.50	1	101.50	101.50	-0.9	1,583	-0.06%
2023/06/06	3.1	101.31	0	0.00	100.50	3.1	1,555	0.20%
2023/06/05	21.3	100.64	2	101.75	102.00	19.3	1,511	1.28%
2023/06/02	0	0.00	14	104.00	110.00	-14	1,283	-1.09%
2023/06/01	0	0.00	1.5	99.83	100.00	-1.5	1,212	-0.12%
2023/05/30	7.5	99.40	1	99.30	98.80	6.5	1,170	0.56%
2023/05/29	0.6	100.80	4	100.25	101.00	-3.4	1,133	-0.30%
2023/05/26	2	99.00	1	100.50	98.00	1	1,084	0.09%
2023/05/25	0	0.00	1.2	97.50	97.40	-1.2	1,029	-0.12%
2023/05/24	1	97.90	0	0.00	98.50	1	1,014	0.10%
2023/05/22	2	95.95	0	0.00	96.20	2	966	0.21%
2023/05/19	13	95.42	2	94.80	94.80	11	943	1.17%
2023/05/18	9	98.60	5.5	98.81	98.00	3.5	881	0.39%
2023/05/17	3	93.93	24	94.14	94.00	-21	744	-2.82%
2023/05/16	1	92.30	3	93.00	92.30	-2	693	-0.29%
2023/05/15	12	91.59	2	94.00	91.20	10	654	1.53%
2023/05/11	1	90.49	5	90.32	89.70	-4	586	-0.68%
2023/05/10	2	90.35	0	0.00	90.50	2	557	0.36%
2023/05/09	0	0.00	2	91.00	90.00	-2	540	-0.37%
2023/05/08	7.5	89.62	3	90.73	89.30	4.5	488	0.93%
2023/05/05	2	86.90	2.1	86.80	86.70	-0.1	406	-0.02%
2023/05/04	4	85.88	1	86.00	85.40	3	373	0.80%
2023/04/28	0	0.00	0.1	81.00	81.60	-0.1	326	-0.03%
2023/04/20	2	80.65	0	0.00	80.30	2	321	0.63%
2023/04/19	0	0.00	1	81.80	81.20	-1	319	-0.31%
2023/04/17	0	0.00	3	81.60	82.10	-3	310	-0.97%
2023/04/14	1	80.70	0	0.00	80.60	1	300	0.33%
2023/03/30	0	0.00	2	78.50	78.70	-2	330	-0.61%
2023/03/28	0	78.39	0	0.00	78.50	0	356	0.01%
2023/03/24	0	78.50	8	78.34	78.40	-8	378	-2.11%
2023/03/23	0	79.00	2	79.05	78.80	-2	386	-0.51%
2023/03/22	0	0.00	0	79.80	79.50	0	393	-0.01%
2023/03/21	1	81.00	0	0.00	79.60	1	400	0.25%
2023/03/20	0.1	76.20	0	0.00	75.90	0.1	388	0.02%
2023/03/15	0.9	76.00	0	0.00	75.00	0.9	362	0.26%
2023/03/14	4	75.15	0	0.00	75.10	4	363	1.10%
2023/03/13	1	75.40	0	0.00	75.30	1	362	0.28%
2023/03/10	0	0.00	1	77.00	76.00	-1	353	-0.28%
2023/03/09	0.2	78.00	0	0.00	77.60	0.2	350	0.06%
2023/03/07	2	78.15	0	0.00	78.00	2	349	0.57%
2023/03/02	4	76.05	0	0.00	76.40	4	348	1.15%
2023/02/21	0	0.00	4	75.70	75.90	-4	345	-1.16%
2023/02/20	1	75.50	0	0.00	75.80	1	348	0.29%
2023/02/10	0	0.00	1	75.20	74.60	-1	376	-0.27%
2023/02/09	1	75.50	0	0.00	75.30	1	376	0.27%
2023/02/02	0.1	75.00	0	0.00	75.20	0.1	400	0.02%
2023/01/31	0	0.00	0	74.10	74.30	0	418	-0.01%
2023/01/17	1	73.00	0	0.00	73.00	1	424	0.24%
2023/01/16	1	72.70	0	0.00	72.80	1	431	0.23%
2023/01/10	0	0.00	1	73.00	73.00	-1	482	-0.21%
2023/01/05	0	71.40	0	0.00	71.30	0	504	0.00%
2022/12/29	0	69.50	0	0.00	69.60	0	505	0.00%
2022/12/28	1	70.10	0	0.00	69.80	1	507	0.20%
2022/12/26	0	0.00	1	70.30	70.40	-1	495	-0.20%
2022/12/15	1	69.00	0	0.00	69.50	1	415	0.24%
2022/12/06	0	0.00	1	69.70	69.10	-1	360	-0.28%
2022/12/01	1	70.00	2	69.90	70.10	-1	358	-0.28%
2022/11/16	1.1	67.48	0	0.00	67.00	1.1	335	0.33%
2022/11/15	3	67.30	0	0.00	67.40	3	332	0.90%
2022/10/28	1	65.10	0	0.00	65.10	1	271	0.37%
2022/10/12	1	65.20	0	0.00	65.90	1	139	0.72%
2022/09/30	0	0.00	1	66.70	69.50	-1	133	-0.75%
2022/09/29	2	67.40	0	0.00	67.30	2	131	1.52%
2022/09/28	0.1	67.10	0	0.00	66.80	0.1	130	0.08%
2022/09/27	0.1	69.80	0	0.00	69.70	0.1	124	0.08%
2022/09/21	1	71.10	0	0.00	71.30	1	125	0.80%
2022/09/06	1	72.40	0	0.00	72.10	1	180	0.55%
2022/09/01	0	0.00	2	73.10	73.10	-2	190	-1.05%
2022/08/10	1	72.00	0	0.00	72.00	1	196	0.51%
2022/08/09	0.2	72.10	0	0.00	72.30	0.2	197	0.09%
2022/08/04	3	71.50	0	0.00	71.50	3	202	1.48%
2022/08/03	1	72.00	0	0.00	72.70	1	200	0.50%
2022/08/02	3	72.33	0	0.00	72.70	3	204	1.47%
2022/08/01	1	73.50	0	0.00	73.90	1	200	0.50%
2022/07/15	5	72.00	0	0.00	71.80	5	219	2.28%
2022/07/14	3	71.90	0	0.00	72.20	3	218	1.37%
2022/07/13	3	71.97	0	0.00	72.20	3	218	1.37%
2022/07/12	1	71.30	0	0.00	71.70	1	218	0.46%
2022/07/08	2	71.20	0	0.00	71.00	2	220	0.91%
2022/07/04	0	0.00	15	71.20	71.50	-15	232	-6.47%
2022/07/01	0	0.00	3	70.97	70.40	-3	231	-1.30%
2022/05/19	0	0.00	0.1	77.20	77.20	-0.1	284	-0.05%
2022/05/16	1	76.70	0	0.00	77.30	1	310	0.32%
2022/05/13	2	76.30	0	0.00	76.40	2	322	0.62%
2022/05/12	0.1	75.70	0.2	76.65	75.00	-0.1	325	-0.03%
2022/05/11	0	0.00	0.3	77.83	77.10	-0.3	323	-0.09%
2022/05/10	0	0.00	2	77.50	78.20	-2	322	-0.62%
2022/05/04	1	80.00	0	0.00	80.10	1	325	0.31%
2022/04/27	0	0.00	1	80.20	79.80	-1	325	-0.31%
2022/04/07	0	0.00	2	81.00	81.20	-2	304	-0.66%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	1	80.80	0	0.00	80.90	1	300	0.33%
2022/03/24	0	0.00	1	82.70	82.80	-1	300	-0.33%
2022/03/22	0	0.00	1	80.30	80.30	-1	323	-0.31%
2022/03/16	0	81.00	0	0.00	80.80	0	301	0.00%
2022/03/08	2	80.40	0	0.00	80.60	2	299	0.67%
2022/03/07	1	81.00	0	0.00	80.50	1	296	0.34%
2022/03/01	0	0.00	0.2	83.30	83.20	-0.2	289	-0.05%
2022/02/25	1	82.20	0	0.00	82.40	1	288	0.35%
2022/02/24	0.1	83.10	9.5	83.01	82.70	-9.4	285	-3.31%
2022/02/21	0	83.70	0	0.00	83.50	0	276	0.00%
2022/02/17	1.1	83.52	0	0.00	83.40	1.1	272	0.40%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/10	1	84.30	0	0.00	84.40	1	245	0.41%
2021/12/24	1	84.40	0	0.00	84.30	1	269	0.37%
2021/12/21	0	0.00	1	84.30	84.50	-1	270	-0.37%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/12/14	1	84.70	0	0.00	84.60	1	234	0.43%
2021/12/09	0	0.00	0.2	85.80	85.70	-0.2	226	-0.08%
2021/12/07	2	85.50	0	0.00	85.30	2	228	0.88%
2021/11/17	4	87.80	4	87.93	87.70	0	216	0.00%
2021/11/15	0	0.00	1	87.50	87.60	-1	212	-0.47%
2021/11/11	0.2	86.67	0	0.00	86.70	0.2	212	0.10%
2021/11/09	0.1	86.20	0	0.00	86.00	0.1	215	0.05%
2021/11/04	0	0.00	0.3	86.20	86.00	-0.3	212	-0.14%
2021/11/02	0.2	86.25	0	0.00	86.30	0.2	211	0.09%
2021/10/25	0.1	86.70	0	0.00	86.50	0.1	232	0.04%
2021/10/22	0.2	87.10	0	0.00	87.20	0.2	238	0.08%
2021/10/21	0.1	86.30	0	0.00	88.00	0.1	239	0.04%
2021/10/15	0.2	85.80	0	0.00	85.90	0.2	247	0.08%
2021/10/12	0.1	86.70	0	0.00	86.50	0.1	269	0.04%
2021/10/08	0.1	86.80	0	0.00	87.00	0.1	307	0.03%
2021/10/04	2	85.50	0	0.00	85.80	2	375	0.53%
2021/10/01	0	0.00	9	86.30	86.30	-9	379	-2.37%
2021/09/24	0	0.00	1	87.10	86.80	-1	402	-0.25%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/13	0	0.00	4	86.90	87.30	-4	419	-0.95%
2021/09/10	0	0.00	1	86.30	86.30	-1	420	-0.24%
2021/09/07	1	85.40	0	0.00	86.00	1	422	0.24%
2021/08/24	0	0.00	2	85.10	85.50	-2	433	-0.46%
2021/08/19	1	84.20	0	0.00	83.90	1	443	0.23%
2021/08/13	0	0.00	2	85.80	85.60	-2	441	-0.45%
2021/08/11	1	86.00	0	0.00	86.10	1	449	0.22%
2021/08/09	5	85.80	0	0.00	85.90	5	463	1.08%
2021/08/05	1	86.50	0	0.00	86.70	1	482	0.21%
2021/08/04	1	87.80	1	87.70	87.70	0	497	0.00%
2021/08/03	1	87.70	0	0.00	87.90	1	506	0.20%
2021/07/30	2	86.00	0	0.00	87.50	2	511	0.39%
2021/07/28	4	86.20	2	86.40	86.20	2	515	0.39%
2021/07/23	1	87.50	1	87.40	87.40	0	529	0.00%
2021/07/22	1	87.80	3	88.70	87.90	-2	528	-0.38%
2021/07/19	3	85.73	0	0.00	85.60	3	516	0.58%
2021/07/16	6	85.77	0	0.00	86.00	6	520	1.15%
2021/07/15	4	85.58	0	0.00	85.80	4	518	0.77%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/13	1	91.00	2.1	91.16	90.60	-1.1	484	-0.23%
2021/07/12	2	91.10	2.1	92.09	91.50	-0.1	470	-0.01%
2021/07/09	2	91.45	1	92.00	92.00	1	464	0.22%
2021/07/05	1	90.00	0	90.40	90.50	1	451	0.22%
2021/07/01	0	0.00	6.5	90.06	90.00	-6.5	446	-1.45%
2021/06/28	0	0.00	2	90.40	90.30	-2	450	-0.44%
2021/06/25	0	0.00	2	88.80	89.40	-2	447	-0.45%
2021/06/22	4	87.75	0	0.00	87.60	4	446	0.90%
2021/06/21	1	87.40	0	0.00	87.90	1	446	0.22%
2021/06/16	0.1	88.40	0	0.00	88.60	0.1	470	0.02%
2021/06/10	0	0.00	1	87.80	87.70	-1	484	-0.21%
2021/06/02	2	87.80	0	0.00	87.90	2	503	0.40%
2021/06/01	2	88.35	0	0.00	88.50	2	501	0.40%
2021/05/28	1	86.80	0	0.00	86.80	1	501	0.20%
2021/05/27	6	86.38	0	0.00	86.50	6	504	1.19%
2021/05/26	1	86.50	0.1	87.00	86.90	0.9	505	0.18%
2021/05/25	2	86.90	0	0.00	86.60	2	511	0.39%
2021/05/24	3	86.40	0	0.00	86.40	3	512	0.59%
2021/05/21	2	86.20	0	0.00	86.40	2	515	0.39%
2021/05/20	2	85.55	0	0.00	85.70	2	517	0.39%
2021/05/19	2	86.55	0	0.00	86.50	2	516	0.39%
2021/05/12	0	0.00	1	85.30	86.10	-1	505	-0.20%
2021/05/11	2	89.75	1	88.80	88.20	1	488	0.20%
2021/05/10	2	90.70	0	0.00	91.20	2	482	0.41%
2021/05/07	0	0.00	0.3	91.00	91.20	-0.3	487	-0.07%
2021/05/06	4.2	91.40	4.1	90.81	90.90	0.1	484	0.02%
2021/05/05	1.1	89.29	0	0.00	89.00	1.1	476	0.22%
2021/05/04	0	89.00	5	88.76	88.60	-5	482	-1.03%
2021/05/03	2	90.80	2	90.85	90.90	0	485	0.00%
2021/04/29	0.5	91.00	0	0.00	91.70	0.5	485	0.11%
2021/04/26	1	91.20	2	91.45	91.50	-1	495	-0.20%
2021/04/23	1	90.30	0	0.00	90.90	1	495	0.20%
2021/04/22	2	90.50	1	92.00	89.80	1	497	0.20%
2021/04/21	2	91.20	2	91.10	91.20	0	489	0.00%
2021/04/20	2	90.65	0	0.00	90.70	2	486	0.41%
2021/04/19	0	0.00	3	90.87	91.00	-3	486	-0.62%
2021/04/15	0	0.00	1	88.00	87.90	-1	480	-0.21%
2021/04/12	0	0.00	1	88.20	87.70	-1	486	-0.21%
2021/04/09	0	0.00	2	86.80	86.90	-2	485	-0.41%
2021/04/06	4	87.63	0	0.00	87.50	4	484	0.82%
2021/04/01	1	87.90	2	87.50	87.90	-1	485	-0.21%
2021/03/31	1	88.00	0	0.00	87.60	1	489	0.20%
2021/03/29	1	88.00	0	0.00	87.90	1	492	0.20%
2021/03/26	0	0.00	10	87.64	87.80	-10	498	-2.01%
2021/03/25	2	87.35	5	87.20	87.40	-3	513	-0.58%
2021/03/22	1	88.00	0	0.00	88.20	1	564	0.18%
2021/03/19	2	88.30	0	0.00	87.80	2	570	0.35%
2021/03/18	2	87.90	2	87.60	87.60	0	552	0.00%
2021/03/17	1	87.40	1	87.70	87.20	0	551	0.00%
2021/03/16	2	87.90	0	0.00	87.40	2	555	0.36%
2021/03/15	5	87.00	0	0.00	87.50	5	554	0.90%
2021/03/12	5	86.20	0	0.00	86.70	5	551	0.91%
2021/03/09	2	86.05	0	0.00	86.10	2	549	0.36%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/02/26	3	85.57	0	0.00	85.80	3	551	0.54%
2021/02/25	1	86.40	0	0.00	86.50	1	548	0.18%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/23	2	86.05	0	0.00	86.30	2	545	0.37%
2021/02/22	0	0.00	1	86.00	85.80	-1	543	-0.18%
2021/02/05	1	84.00	0	0.00	84.30	1	522	0.19%
2021/02/02	1	83.50	0	0.00	83.60	1	527	0.19%
2021/01/29	0	0.00	8	83.86	83.90	-8	522	-1.53%
2021/01/28	0	0.00	2	84.00	84.00	-2	515	-0.39%
2021/01/26	1	84.40	2	84.30	84.40	-1	509	-0.20%
2021/01/25	1	84.50	0	0.00	84.50	1	502	0.20%
2021/01/22	2	85.35	0	0.00	85.80	2	493	0.41%
2021/01/21	1	84.90	0	0.00	84.90	1	487	0.20%
2021/01/20	0	0.00	6	85.68	85.20	-6	478	-1.26%
2021/01/15	1	86.30	0	0.00	86.40	1	461	0.22%
2021/01/13	1	86.80	1	86.90	86.80	0	456	0.00%
2021/01/12	0	0.00	1	86.50	86.50	-1	453	-0.22%
2021/01/11	1	87.70	50	87.66	87.50	-49	444	-11.03%
2021/01/05	0	0.00	3	87.40	87.90	-3	417	-0.72%
2020/12/28	0	0.00	1	88.50	87.80	-1	417	-0.24%
2020/12/25	1	87.80	0	0.00	87.90	1	413	0.24%
2020/12/17	7	88.06	8	87.63	87.10	-1	379	-0.26%
2020/12/16	0	0.00	1	87.00	87.50	-1	353	-0.28%
2020/12/14	1	86.30	0	0.00	86.50	1	334	0.30%
2020/12/11	0	0.00	2	85.85	86.00	-2	330	-0.61%
2020/12/10	0	0.00	1	86.30	86.10	-1	328	-0.30%
2020/12/08	4	85.13	0	0.00	85.30	4	320	1.25%
2020/11/25	0	0.00	3	84.67	84.50	-3	358	-0.84%
2020/11/24	0	0.00	2	84.35	84.50	-2	357	-0.56%
2020/11/16	3	83.00	0	0.00	82.90	3	461	0.65%
2020/11/12	0	0.00	0	82.45	82.70	0	485	0.00%
2020/11/11	1	81.60	0	82.00	81.90	1	484	0.21%
2020/11/10	0	0.00	0.3	81.00	81.80	-0.3	486	-0.06%
2020/11/06	1	81.80	0	0.00	81.80	1	493	0.20%
2020/11/03	0	0.00	0.8	81.30	81.10	-0.8	557	-0.14%
2020/11/02	0	0.00	1	81.00	81.10	-1	565	-0.18%
2020/10/29	2	81.40	0	0.00	81.50	2	567	0.35%
2020/10/12	1	81.20	0	0.00	81.80	1	709	0.14%
2020/10/06	1	82.20	0	0.00	82.40	1	796	0.13%
2020/09/25	0	0.00	1	81.10	81.50	-1	948	-0.11%
2020/09/24	2	82.15	0	0.00	81.60	2	971	0.21%
2020/09/23	1	83.40	5	84.02	83.40	-4	979	-0.41%
2020/09/15	0	0.00	1	84.60	84.80	-1	1,062	-0.09%
2020/09/11	0.4	83.30	0	0.00	83.10	0.4	1,157	0.03%
2020/09/10	0	0.00	50	83.12	82.90	-50	1,159	-4.31%
2020/09/09	0.3	83.30	0	0.00	83.00	0.3	1,162	0.03%
2020/09/08	5	83.10	0	0.00	83.50	5	1,167	0.43%
2020/09/07	0.3	83.50	0	0.00	83.30	0.3	1,169	0.03%
2020/08/31	0	87.10	0	0.00	87.30	0	1,200	0.00%
2020/08/27	0.4	85.10	0	0.00	85.10	0.4	1,194	0.03%
2020/08/26	2.3	85.87	0	0.00	85.70	2.3	1,194	0.19%
2020/08/25	3.3	86.55	0	0.00	87.00	3.3	1,195	0.28%
2020/08/24	1	86.50	7	86.44	87.70	-6	1,195	-0.50%
2020/08/21	1	83.30	0	0.00	84.40	1	1,156	0.09%
2020/08/20	2	81.50	1	84.50	82.60	1	1,144	0.09%
2020/08/19	0	0.00	2	85.00	84.00	-2	1,122	-0.18%
2020/08/18	0	0.00	1	83.70	83.70	-1	1,105	-0.09%
2020/08/12	1	82.40	0	0.00	82.20	1	1,096	0.09%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/07	0	0.00	12	83.05	83.60	-12	1,079	-1.11%
2020/08/04	5	80.40	0	0.00	80.40	5	1,070	0.47%
2020/07/28	0	0.00	0.1	80.50	80.50	-0.1	1,107	-0.01%
2020/07/24	12	81.09	7.3	80.99	81.00	4.7	1,094	0.43%
2020/07/22	1	82.10	0	0.00	82.20	1	1,105	0.09%
2020/07/21	1	82.90	0	0.00	82.70	1	1,098	0.09%
2020/07/20	0	0.00	13	82.81	83.30	-13	1,080	-1.20%
2020/07/17	1	81.20	1	80.50	80.40	0	1,054	0.00%
2020/07/15	1	81.20	0	0.00	81.20	1	1,057	0.09%
2020/07/14	11	80.93	2	82.15	80.90	9	1,060	0.85%
2020/07/13	8	83.88	63	84.50	83.10	-55	1,044	-5.26%
2020/07/10	63	89.50	3	88.73	88.30	60	1,005	5.97%
2020/07/08	0	0.00	8	88.29	89.50	-8	950	-0.84%
2020/07/07	0	0.00	4	87.30	87.80	-4	919	-0.44%
2020/07/06	4	87.33	0	0.00	87.10	4	898	0.45%
2020/07/03	5	84.76	0	0.00	85.20	5	873	0.57%
2020/07/02	1	83.20	0	0.00	84.10	1	853	0.12%
2020/06/29	0	0.00	6	81.37	81.30	-6	840	-0.71%
2020/06/24	0	0.00	2	81.50	81.20	-2	825	-0.24%
2020/06/23	1	81.30	2	81.15	81.30	-1	824	-0.12%
2020/06/22	1	79.60	15	79.30	80.30	-14	813	-1.72%
2020/06/19	16	78.67	2	81.20	78.50	14	802	1.74%
2020/06/17	0	0.00	1	80.50	80.90	-1	728	-0.14%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/12	1	79.30	0	0.00	79.90	1	777	0.13%
2020/06/11	2	80.95	2	80.55	80.10	0	786	0.00%
2020/06/10	21	81.91	0	0.00	81.20	21	796	2.64%
2020/06/08	31	81.71	3	81.77	81.90	28	838	3.34%
2020/06/05	0	0.00	2	80.50	80.70	-2	829	-0.24%
2020/06/04	0	0.00	2	79.50	79.70	-2	831	-0.24%
2020/06/03	1	79.40	10	79.74	79.40	-9	840	-1.07%
2020/06/02	4	79.65	0	0.00	79.50	4	833	0.48%
2020/06/01	0	0.00	3	80.03	79.80	-3	831	-0.36%
2020/05/28	0	0.00	11	78.98	78.60	-11	816	-1.35%
2020/05/22	4	78.63	0	0.00	78.60	4	838	0.48%
2020/05/15	1	77.80	0	0.00	77.60	1	848	0.12%
2020/05/14	4	78.18	0	0.00	78.00	4	844	0.47%
2020/05/13	0	0.00	1	78.80	79.20	-1	853	-0.12%
2020/05/12	1	78.10	0	0.00	78.20	1	861	0.12%
2020/05/11	3	78.47	1	78.40	78.30	2	857	0.23%
2020/05/08	14	78.66	3	78.53	78.40	11	841	1.31%
2020/05/07	0	0.00	0.5	81.00	81.00	-0.5	802	-0.07%
2020/04/30	2	80.80	0	0.00	81.30	2	820	0.24%
2020/04/29	1	80.50	0	0.00	80.20	1	827	0.12%
2020/04/28	2	80.60	0	0.00	80.60	2	841	0.24%
2020/04/27	0.8	80.90	5	81.00	80.90	-4.2	873	-0.48%
2020/04/23	0	0.00	1	79.90	79.20	-1	940	-0.11%
2020/04/22	2	78.50	5	77.62	79.00	-3	942	-0.32%
2020/04/21	4	78.75	0	0.00	78.00	4	933	0.43%
2020/04/20	3	79.40	2	79.40	79.60	1	922	0.11%
2020/04/17	3	79.10	0	0.00	79.20	3	916	0.33%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/04/15	2	77.00	0	0.00	79.20	2	900	0.22%
2020/04/14	2	76.50	2	76.85	76.50	0	880	0.00%
2020/04/13	0	0.00	3	76.23	75.90	-3	874	-0.34%
2020/04/10	14	75.30	2	75.50	75.80	12	872	1.38%
2020/04/09	8	75.53	0	0.00	75.20	8	870	0.92%
2020/04/08	5	75.44	0	0.00	75.80	5	864	0.58%
2020/04/07	2	75.90	1	75.70	75.70	1	860	0.12%
2020/04/06	2	74.65	0	0.00	75.40	2	855	0.23%
2020/04/01	0	0.00	1	73.70	74.00	-1	844	-0.12%
2020/03/31	1	72.90	10	73.61	73.60	-9	833	-1.08%
2020/03/30	3	72.37	0	0.00	73.00	3	822	0.36%
2020/03/27	5	72.68	13.8	73.01	73.00	-8.8	819	-1.08%
2020/03/26	6	72.05	10	72.34	72.80	-4	810	-0.49%
2020/03/25	1	72.20	3	73.43	72.70	-2	805	-0.25%
2020/03/24	0	0.00	6	72.28	71.80	-6	792	-0.76%
2020/03/23	2	70.35	0	0.00	71.00	2	779	0.26%
2020/03/20	11	71.98	0	0.00	71.80	11	771	1.43%
2020/03/19	0	0.00	2	69.10	67.00	-2	755	-0.26%
2020/03/17	1	73.10	0	0.00	72.90	1	706	0.14%
2020/03/16	2	75.50	1	74.40	74.50	1	690	0.14%
2020/03/13	1	71.90	6	70.95	74.40	-5	671	-0.74%
2020/03/12	1	77.30	0	0.00	75.50	1	643	0.16%
2020/03/11	10	80.10	0	0.00	79.30	10	613	1.63%
2020/03/10	0	0.00	3	79.17	80.40	-3	604	-0.50%
2020/03/09	1	78.90	1	79.20	78.60	0	592	0.00%
2020/03/06	3	80.00	1	80.20	80.20	2	586	0.34%
2020/03/05	1	81.10	0	0.00	80.90	1	585	0.17%
2020/03/02	0	0.00	1	80.40	80.10	-1	575	-0.17%
2020/02/27	0	0.00	1	78.90	79.40	-1	555	-0.18%
2020/02/18	0	0.00	1	80.90	81.20	-1	538	-0.19%
2020/02/14	0	0.00	2	82.10	82.30	-2	532	-0.38%
2020/02/11	1	79.20	5	79.70	80.00	-4	507	-0.79%
2020/02/04	0.1	80.10	0	0.00	80.20	0.1	505	0.02%
2020/02/03	1	79.80	3	79.80	80.00	-2	510	-0.39%
2020/01/30	8	79.04	1.2	79.02	80.10	6.8	479	1.42%
2020/01/20	11	83.20	15	82.17	82.40	-4	443	-0.90%
2020/01/17	10	79.50	1	80.50	81.90	9	407	2.21%
2020/01/16	0	0.00	2	76.50	77.10	-2	355	-0.56%
2020/01/14	5	75.80	0	0.00	76.00	5	357	1.40%
2020/01/08	0	0.00	3	74.00	74.30	-3	371	-0.81%
2019/12/27	0	0.00	1	75.50	75.40	-1	368	-0.27%
2019/12/20	1	75.00	2	74.90	74.90	-1	378	-0.26%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/11	0.2	74.50	0	0.00	74.60	0.2	372	0.05%
2019/12/02	0	0.00	7	74.80	74.80	-7	382	-1.83%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/25	1	75.80	1	75.70	75.60	0	378	0.00%
2019/11/22	0	0.00	1	76.20	76.20	-1	372	-0.27%
2019/11/21	0	0.00	2	75.60	75.60	-2	371	-0.54%
2019/11/19	2	75.55	0	0.00	75.70	2	368	0.54%
2019/11/08	0	0.00	1	74.50	74.80	-1	363	-0.27%
2019/11/04	0	0.00	2	75.90	76.00	-2	367	-0.54%
2019/11/01	0	0.00	4	74.00	75.30	-4	359	-1.11%
2019/10/30	5	73.66	0	0.00	73.70	5	351	1.42%
2019/10/29	1	73.00	0	0.00	72.90	1	353	0.28%
2019/09/18	20	72.98	1	73.10	72.90	19	510	3.72%
2019/09/12	5	72.90	0	0.00	72.80	5	529	0.95%
2019/09/11	1	72.40	0	0.00	73.80	1	529	0.19%
2019/09/10	8	72.50	0	0.00	72.50	8	524	1.52%
2019/09/02	1	72.90	0	0.00	72.90	1	567	0.18%
2019/08/29	0	0.00	0.8	72.00	71.90	-0.8	579	-0.13%
2019/08/22	2	72.70	0	0.00	72.90	2	667	0.30%
2019/08/07	0	0.00	1	72.50	72.70	-1	802	-0.12%
2019/08/06	0	0.00	1	70.90	71.90	-1	811	-0.12%
2019/08/05	0	0.00	1	71.30	71.20	-1	811	-0.12%
2019/08/02	0	0.00	1	72.00	71.90	-1	844	-0.12%
2019/07/30	1	72.60	0	0.00	72.60	1	843	0.12%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/24	0	0.00	3	72.33	71.60	-3	873	-0.34%
2019/07/17	1	73.50	0	0.00	73.30	1	854	0.12%
2019/07/16	2	73.25	0	0.00	73.20	2	850	0.24%
2019/07/12	2	74.65	0	0.00	75.30	2	840	0.24%
2019/07/11	0	0.00	12	73.85	73.80	-12	834	-1.44%
2019/07/08	5	76.50	0	0.00	76.80	5	779	0.64%
2019/07/05	1	76.80	3	76.80	76.90	-2	777	-0.26%
2019/07/03	3	76.53	0	0.00	76.70	3	771	0.39%
2019/06/18	0	0.00	1	74.70	74.70	-1	779	-0.13%
2019/06/04	1	73.50	0	0.00	73.60	1	834	0.12%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/24	0	0.00	5	74.60	74.40	-5	757	-0.66%
2019/05/23	0	0.00	1	75.10	74.90	-1	747	-0.13%
2019/05/22	5	74.40	0	0.00	74.40	5	736	0.68%
2019/05/20	0	0.00	5	72.60	72.30	-5	698	-0.72%
2019/05/17	5	73.50	1	72.60	72.70	4	689	0.58%
2019/05/15	5	73.10	5	72.70	72.00	0	663	0.00%
2019/05/09	1	69.50	2	69.60	69.60	-1	605	-0.17%
2019/05/08	3	69.10	14	69.77	69.70	-11	602	-1.83%
2019/05/06	0	0.00	10.1	69.00	68.80	-10.1	597	-1.69%
2019/05/03	1	69.90	1	70.00	69.50	0	592	0.00%
2019/04/22	1.2	66.88	0	0.00	66.90	1.2	564	0.21%
2019/04/17	2	68.00	0	0.00	67.70	2	556	0.36%
2019/04/12	0	0.00	1	67.50	67.10	-1	544	-0.18%
2019/04/11	1	67.50	2	67.80	67.50	-1	537	-0.19%
2019/04/03	0	0.00	1	68.10	67.80	-1	518	-0.19%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/04/01	0.2	67.60	0	0.00	68.00	0.2	511	0.04%
2019/03/27	0	0.00	15	67.05	67.00	-15	478	-3.14%
2019/03/25	1	66.80	0	0.00	66.90	1	470	0.21%
2019/03/22	2	67.00	2	66.90	67.30	0	459	0.00%
2019/03/18	0	0.00	3	65.57	65.90	-3	423	-0.71%
2019/03/15	0	0.00	8	64.81	65.00	-8	415	-1.93%
2019/03/14	4	64.50	0	0.00	64.80	4	376	1.06%
2019/03/11	0	0.00	1	66.00	66.00	-1	321	-0.31%
2019/03/07	0	0.00	3	66.23	66.50	-3	320	-0.94%
2019/03/06	1	65.90	0	0.00	66.00	1	309	0.32%
2019/03/05	0	0.00	1	66.00	65.80	-1	300	-0.33%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/26	1	65.30	0	0.00	65.30	1	281	0.36%
2019/02/20	0	0.00	1	65.10	65.40	-1	272	-0.37%
2019/02/18	0	0.00	1	64.70	64.70	-1	264	-0.38%
2019/02/13	0	0.00	1	64.90	65.00	-1	259	-0.39%
2019/02/12	0	0.00	1	64.80	65.00	-1	267	-0.37%
2019/01/24	0	0.00	1	63.30	63.50	-1	261	-0.38%
2019/01/22	1	63.70	0	0.00	63.80	1	253	0.39%
2018/12/26	1	61.10	0	0.00	61.00	1	288	0.35%
2018/12/25	0	0.00	2	61.30	61.10	-2	290	-0.69%
2018/12/24	2	61.10	7	61.47	61.40	-5	290	-1.72%
2018/12/22	2	61.50	2	61.80	61.40	0	291	0.00%
2018/12/21	0	0.00	11	61.24	61.20	-11	296	-3.71%
2018/12/17	0	0.00	2	61.80	61.80	-2	296	-0.68%
2018/12/11	0	0.00	4	61.85	62.10	-4	299	-1.33%
2018/12/10	15	61.64	1	61.70	61.60	14	300	4.66%
2018/12/04	2	62.20	0	0.00	62.30	2	315	0.63%
2018/12/03	0	0.00	16	63.19	63.10	-16	319	-5.01%
2018/11/30	0	0.00	2	62.40	63.10	-2	317	-0.63%
2018/11/26	1	61.90	0	0.00	61.70	1	331	0.30%
2018/11/22	6	61.55	0	0.00	61.40	6	341	1.76%
2018/11/14	0	0.00	1	62.40	62.80	-1	347	-0.29%
2018/11/08	0	0.00	5	64.50	63.90	-5	348	-1.44%
2018/11/07	0	0.00	1	64.50	64.50	-1	348	-0.29%
2018/10/30	1	60.60	0	0.00	60.70	1	362	0.28%
2018/10/26	0	0.00	0.3	61.00	61.00	-0.3	371	-0.07%
2018/10/25	0	0.00	0.4	61.10	61.30	-0.4	369	-0.11%
2018/10/24	0	0.00	1	61.00	61.30	-1	367	-0.27%
2018/10/17	5	62.90	0	0.00	62.70	5	365	1.37%
2018/10/15	1	62.00	0	0.00	62.00	1	369	0.27%
2018/10/12	5	61.70	0	0.00	61.70	5	371	1.35%
2018/10/11	6	60.98	0	0.00	61.00	6	372	1.61%
2018/10/08	0	0.00	1	62.80	62.90	-1	368	-0.27%
2018/10/05	0	0.00	2	62.50	62.50	-2	396	-0.50%
2018/10/01	1	63.90	0	0.00	64.00	1	420	0.24%
2018/09/25	1	64.60	0	0.00	64.30	1	435	0.23%
2018/09/20	1	64.20	0	0.00	64.10	1	446	0.22%
2018/09/18	0	0.00	1	64.40	64.40	-1	460	-0.22%
2018/09/17	10	64.85	0	0.00	64.80	10	465	2.15%
2018/09/13	0	0.00	1	65.00	65.00	-1	466	-0.21%
2018/09/07	3	63.73	0	0.00	63.40	3	461	0.65%
2018/09/04	1	65.60	1	65.40	65.70	0	456	0.00%
2018/09/03	7	65.00	0	0.00	64.90	7	459	1.52%
2018/08/30	6	64.93	0	0.00	65.00	6	468	1.28%
2018/08/29	2	65.30	0	0.00	65.10	2	478	0.42%
2018/08/28	4	64.15	0	0.00	64.40	4	480	0.83%
2018/08/23	6	63.35	0	0.00	63.30	6	568	1.05%
2018/08/21	0	0.00	1	64.20	64.10	-1	577	-0.17%
2018/08/20	4	63.20	1	64.50	63.80	3	578	0.52%
2018/08/17	9	63.20	0	0.00	62.90	9	573	1.57%
2018/08/07	5	61.74	0	0.00	61.60	5	548	0.91%
2018/07/26	1	61.80	0	0.00	61.90	1	565	0.18%
2018/07/25	1	61.70	1	61.70	61.70	0	566	0.00%
2018/07/23	2	61.50	0	0.00	61.20	2	568	0.35%
2018/07/18	3	61.90	0	0.00	62.10	3	577	0.52%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/16	2	62.30	2	62.65	62.50	0	579	0.00%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/07/11	1	66.70	0	0.00	66.60	1	539	0.19%
2018/07/06	7	65.30	0	0.00	65.30	7	535	1.31%
2018/07/04	1	65.20	0	0.00	65.80	1	545	0.18%
2018/06/28	0	0.00	4.8	65.14	64.70	-4.8	556	-0.86%
2018/06/27	1	65.80	1	65.90	65.80	0	563	0.00%
2018/06/11	1	65.80	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.40	0	0.00	66.30	1	708	0.14%
2018/06/05	2	66.90	0	0.00	66.90	2	704	0.28%
2018/06/04	4	67.40	0	0.00	67.20	4	698	0.57%
2018/06/01	8	68.34	10	67.98	67.00	-2	693	-0.29%
2018/05/31	3	66.40	0	0.00	66.90	3	650	0.46%
2018/05/28	1	64.60	0.2	64.60	64.80	0.8	611	0.13%
2018/05/22	1	64.50	0	0.00	64.10	1	619	0.16%
2018/05/14	1	64.40	0	0.00	64.20	1	644	0.16%
2018/05/07	0	0.00	1	64.50	64.50	-1	631	-0.16%
2018/05/04	3	64.20	0	0.00	64.20	3	631	0.47%
2018/04/26	0	0.00	2	62.90	62.90	-2	655	-0.31%
2018/04/24	0	0.00	3	63.00	63.60	-3	665	-0.45%
2018/04/20	0	0.00	5	64.30	64.20	-5	668	-0.75%
2018/04/19	0	0.00	1	64.00	63.90	-1	674	-0.15%
2018/04/16	0	63.90	0	0.00	64.10	0	672	0.00%
2018/04/13	0	63.30	0	0.00	63.50	0	663	0.00%
2018/04/10	0	0.00	6	63.42	62.70	-6	667	-0.90%
2018/04/03	0	0.00	1	63.60	63.70	-1	650	-0.15%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/27	0	0.00	3	63.30	62.90	-3	603	-0.50%
2018/03/26	5	63.04	0	0.00	62.70	5	587	0.85%
2018/03/23	5	62.00	0	0.00	62.00	5	546	0.91%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/19	1	62.30	1	61.70	61.80	0	517	0.00%
2018/03/14	0	0.00	2	61.00	61.60	-2	482	-0.41%
2018/03/13	5	60.40	0	0.00	60.50	5	472	1.06%
2018/03/12	1	60.00	1	60.00	60.10	0	464	0.00%
2018/03/09	2	60.05	0	0.00	60.00	2	465	0.43%
2018/03/08	1	60.00	0	0.00	60.00	1	464	0.22%
2018/03/05	1	60.00	30	59.58	59.90	-29	489	-5.93%
2018/02/22	0	0.00	2	59.50	60.10	-2	630	-0.32%
2018/02/09	1	57.80	0	0.00	58.20	1	636	0.16%
2018/02/08	2	57.90	0	0.00	58.00	2	632	0.32%
2018/02/06	0	0.00	3	58.50	57.90	-3	640	-0.47%
2018/02/05	2	59.20	0	0.00	59.70	2	626	0.32%
2018/01/29	0	0.00	2	60.65	60.80	-2	619	-0.32%
2018/01/26	1	61.20	0	0.00	60.70	1	616	0.16%
2018/01/23	1	61.70	0	0.00	61.30	1	620	0.16%
2018/01/17	0.2	61.30	0	0.00	61.50	0.2	594	0.03%
2018/01/15	2	60.55	2	60.70	60.50	0	579	0.00%
2018/01/12	1	59.70	0	0.00	59.70	1	572	0.17%
2018/01/10	1	59.50	0	0.00	59.00	1	569	0.18%
2018/01/03	0	0.00	1	59.90	59.90	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析