台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    87
  • 產業
    上櫃 營建類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富旺 (6219)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.641.2342.00-0.6342-0.18%
2024/12/17739.4400.0039.2574391.59%
2024/12/133441.5000.0040.65344377.77%
2024/11/2100.000.440.4040.65-0.4584-0.08%
2024/11/1800.003438.6838.15-34690-4.92%
2024/10/24236.1800.0035.8021,3740.15%
2024/10/18138.2500.0038.0011,4720.07%
2024/10/0800.00140.0540.00-11,703-0.06%
2024/10/0700.00239.4540.00-21,712-0.12%
2024/10/04138.9500.0039.3511,7200.06%
2024/10/01339.1700.0039.2031,7210.17%
2024/09/26139.4000.0039.0011,7210.06%
2024/09/25340.17139.7539.4021,7230.12%
2024/09/24639.57140.2539.5551,7150.29%
2024/09/23739.2800.0039.2571,6790.42%
2024/09/09245.3500.0045.5021,7200.12%
2024/09/04345.8700.0048.5031,7400.17%
2024/09/0300.00150.2049.10-11,747-0.06%
2024/09/02750.43450.5550.2031,7520.17%
2024/08/3000.00150.4050.00-11,762-0.06%
2024/08/27549.1400.0049.5051,8150.28%
2024/08/2100.00849.7151.30-81,786-0.45%
2024/08/20252.3000.0051.9021,7720.11%
2024/08/1900.00453.9053.80-41,753-0.23%
2024/08/16153.70255.8054.10-11,754-0.06%
2024/08/15354.100.254.9053.802.81,7280.16%
2024/08/140.252.0000.0053.700.21,7190.01%
2024/08/13149.5500.0049.6011,7140.06%
2024/08/12148.6500.0049.4511,7150.06%
2024/08/0700.00146.2545.20-11,730-0.06%
2024/08/06143.1000.0043.8011,7180.06%
2024/08/02153.0000.0053.0011,7320.06%
2024/07/2300.00145.6047.15-11,638-0.06%
2024/07/22145.25145.1045.2501,6520.00%
2024/07/18145.60146.9547.0001,6490.00%
2024/07/17148.7500.0047.9511,6680.06%
2024/07/16147.20247.6348.75-11,754-0.06%
2024/07/151546.4300.0046.75151,7940.84%
2024/07/1100.00644.6045.55-61,804-0.33%
2024/07/01141.5000.0041.5511,9310.05%
2024/06/21640.4300.0040.3062,0820.29%
2024/06/171641.8200.0041.05162,1350.75%
2024/06/1200.000.340.8741.20-0.32,167-0.01%
2024/06/112440.8000.0041.60242,1831.10%
2024/06/06241.4500.0041.8522,2210.09%
2024/06/050.241.8800.0042.450.22,2300.01%
2024/06/040.141.4500.0042.250.12,2480.00%
2024/05/1600.00240.3040.10-22,419-0.08%
2024/05/1500.00239.4039.10-22,456-0.08%
2024/05/14340.1300.0039.2032,5130.12%
2024/05/13142.7000.0041.6012,4960.04%
2024/05/0700.00345.9844.55-32,489-0.12%
2024/05/06245.6500.0045.9022,4520.08%
2024/05/0300.002.142.8345.10-2.12,441-0.09%
2024/05/02342.52141.8542.4522,3880.08%
2024/04/3000.00241.0041.65-22,385-0.08%
2024/04/29241.9000.0041.5022,4260.08%
2024/04/26140.35940.8440.80-82,441-0.33%
2024/04/25240.2500.0040.1522,4960.08%
2024/04/2400.00239.5039.15-22,540-0.08%
2024/04/23239.2000.0039.2022,5890.08%
2024/04/22739.63139.0039.3562,6260.23%
2024/04/191539.70739.9540.7582,6330.30%
2024/04/18339.071.239.3141.201.82,7030.07%
2024/04/1700.00138.5038.30-12,816-0.04%
2024/04/1200.00138.8538.80-12,926-0.03%
2024/04/1100.001638.5638.45-162,961-0.54%
2024/03/26435.3300.0034.6043,0810.13%
2024/03/22134.803035.0934.75-293,120-0.93%
2024/03/133033.7500.0033.20303,0860.97%
2024/03/08433.8500.0033.6543,0330.13%
2024/03/071334.6000.0034.50133,0090.43%
2024/02/26434.233135.4033.70-272,932-0.92%
2024/02/23636.28236.1036.2042,8760.14%
2024/02/22235.7000.0035.5022,8530.07%
富旺營收/9月2.41億元 手握125億預售新案第4季展望樂觀UDN聯合新聞網-2024/10/10
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨-2024/08/21
富旺 相關文章
富旺 相關影音