力成 (6239)-元大-復北券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
1,857張
產業
上市半導體類股
823人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	1	125.50	126.50	-1	2,867	-0.03%
2024/12/24	0	0.00	10	125.50	125.00	-10	2,910	-0.34%
2024/12/23	0.1	123.00	1	123.50	124.50	-0.9	2,936	-0.03%
2024/12/20	0	0.00	1	123.00	121.50	-1	2,947	-0.03%
2024/12/19	0	0.00	9.1	118.68	121.00	-9.1	2,943	-0.31%
2024/12/18	6.1	117.00	3	120.50	120.00	3.1	3,001	0.10%
2024/12/16	1	115.02	1	115.50	115.00	0	3,045	0.00%
2024/12/13	2	115.00	0	0.00	117.50	2	3,047	0.07%
2024/12/11	3	118.83	0	0.00	118.00	3	3,044	0.10%
2024/12/10	0	0.00	1	119.50	119.50	-1	3,060	-0.03%
2024/12/09	2	120.25	1	120.50	120.50	1	3,067	0.03%
2024/12/06	2	122.00	0	0.00	121.50	2	3,100	0.06%
2024/12/05	3	122.50	1	123.00	121.50	2	3,098	0.06%
2024/12/04	1	121.50	1	123.00	123.00	0	3,129	0.00%
2024/12/03	2	124.75	0	0.00	122.50	2	3,173	0.06%
2024/11/28	1	122.50	1	122.50	121.50	0	3,202	0.00%
2024/11/27	0	125.50	0	0.00	124.00	0	3,195	0.00%
2024/11/25	5	127.30	0	0.00	126.50	5	3,208	0.16%
2024/11/14	2	124.50	1	125.00	124.00	1	3,425	0.03%
2024/11/13	2	126.00	0	0.00	125.00	2	3,436	0.06%
2024/11/11	2	128.00	0	0.00	128.00	2	3,546	0.06%
2024/11/07	0	130.00	1	130.00	129.50	-1	3,728	-0.03%
2024/11/04	2	124.51	0.2	125.00	124.50	1.8	4,099	0.04%
2024/11/01	1	122.00	2	125.25	126.50	-1	4,302	-0.02%
2024/10/30	2	128.00	0	0.00	126.50	2	4,461	0.04%
2024/10/29	4	126.50	8	126.56	126.00	-4	4,626	-0.09%
2024/10/24	2	133.00	0	0.00	132.50	2	4,951	0.04%
2024/10/23	6	136.17	2	138.00	135.00	4	5,028	0.08%
2024/10/22	0	136.50	0	0.00	137.00	0	5,092	0.00%
2024/10/21	0	136.00	0	0.00	136.50	0	5,171	0.00%
2024/10/18	0	0.00	1	135.00	134.00	-1	5,251	-0.02%
2024/10/17	0	0.00	2	137.00	137.00	-2	5,307	-0.04%
2024/10/16	6	132.75	0	0.00	132.50	6	5,355	0.11%
2024/10/11	3	134.00	1	134.00	133.50	2	5,489	0.04%
2024/10/09	2	133.50	0	0.00	133.50	2	5,522	0.04%
2024/10/04	0	0.00	1	136.00	133.00	-1	5,558	-0.02%
2024/10/01	1	134.00	0	0.00	133.00	1	5,497	0.02%
2024/09/30	1	139.50	0	0.00	137.00	1	5,500	0.02%
2024/09/27	2	142.00	31	142.00	141.00	-29	5,626	-0.52%
2024/09/26	3	142.00	3	144.50	140.50	0	5,782	0.00%
2024/09/25	0	0.00	0.1	140.00	139.00	-0.1	5,770	0.00%
2024/09/24	3	136.67	0	0.00	136.50	3	5,762	0.05%
2024/09/23	0	0.00	1	141.00	138.50	-1	5,736	-0.02%
2024/09/18	1	138.00	0	0.00	138.50	1	5,660	0.02%
2024/09/16	0	0.00	0.1	143.00	141.00	-0.1	5,715	0.00%
2024/09/12	3	140.17	1	141.00	140.00	2	5,929	0.03%
2024/09/09	2	134.76	0	0.00	134.00	2	5,908	0.03%
2024/09/05	0.1	140.00	1	139.00	139.00	-0.9	6,007	-0.01%
2024/09/04	1	137.54	6	141.50	137.50	-5	6,035	-0.08%
2024/08/30	2	145.75	1	148.00	145.50	1	6,055	0.02%
2024/08/29	1	141.00	3.1	145.98	145.00	-2.1	6,051	-0.03%
2024/08/28	10	143.20	2	143.50	143.00	8	6,114	0.13%
2024/08/27	2	142.00	0	0.00	144.00	2	6,255	0.03%
2024/08/26	0	0.00	2	146.00	143.00	-2	6,374	-0.03%
2024/08/23	2	140.99	1	139.50	142.50	1	6,526	0.02%
2024/08/22	5	142.50	1	142.50	143.00	4	6,517	0.06%
2024/08/21	1.1	144.96	0	0.00	145.00	1.1	6,530	0.02%
2024/08/20	0	147.00	0	0.00	147.00	0	6,513	0.00%
2024/08/19	3	145.33	2	147.00	147.00	1	6,526	0.02%
2024/08/16	1	146.49	22	145.98	146.00	-21	6,534	-0.32%
2024/08/15	0.1	143.14	3	144.33	142.00	-2.9	6,505	-0.05%
2024/08/14	12	143.08	1	146.00	143.50	11	6,519	0.17%
2024/08/13	12	142.92	1	142.00	141.50	11	6,506	0.17%
2024/08/12	1	142.00	0	0.00	142.00	1	6,497	0.02%
2024/08/09	0	139.50	0	0.00	137.50	0	6,447	0.00%
2024/08/08	1	133.51	0	0.00	133.00	1	6,380	0.02%
2024/08/07	0	138.29	0	0.00	138.00	0	6,318	0.00%
2024/08/06	1	131.00	1	136.50	131.00	0	6,389	0.00%
2024/08/05	4	132.50	7	135.00	132.50	-3	6,256	-0.05%
2024/08/02	4.1	145.44	3	144.17	142.50	1.1	6,089	0.02%
2024/08/01	6	153.17	35	153.00	153.50	-29	5,953	-0.49%
2024/07/31	4	165.63	0	0.00	163.50	4	5,797	0.07%
2024/07/30	3.2	168.56	0	0.00	169.00	3.2	5,739	0.05%
2024/07/29	6.1	176.30	0	175.00	173.50	6	5,749	0.11%
2024/07/26	2.2	177.55	0	195.00	189.00	2.1	5,594	0.04%
2024/07/23	4	183.50	0	0.00	184.00	4	5,565	0.07%
2024/07/19	0.2	192.00	0.5	192.00	187.50	-0.3	5,452	-0.01%
2024/07/18	1	196.00	1	192.50	195.00	0	5,411	0.00%
2024/07/17	0.1	199.13	1.2	203.41	196.50	-1.1	5,375	-0.02%
2024/07/16	10	203.49	14.1	206.28	197.00	-4	5,368	-0.08%
2024/07/15	2	201.50	2.9	201.56	201.00	-0.9	5,353	-0.02%
2024/07/12	0.1	194.00	5.2	192.54	194.00	-5.1	5,354	-0.09%
2024/07/11	10	196.00	1	195.00	194.50	9	5,416	0.17%
2024/07/10	10	199.00	4	197.50	198.00	6	5,539	0.11%
2024/07/09	2	197.25	6	198.42	199.50	-4	5,656	-0.07%
2024/07/08	0.1	199.00	2	197.75	198.00	-1.9	5,643	-0.03%
2024/07/05	1	195.50	18.4	193.80	195.50	-17.4	5,608	-0.31%
2024/07/04	7	187.21	0	0.00	188.00	7	5,555	0.13%
2024/07/03	0	0.00	6.1	187.11	191.00	-6.1	5,539	-0.11%
2024/07/02	11.1	180.50	0.1	184.00	179.00	11	5,420	0.20%
2024/07/01	2.1	185.33	0.3	187.00	187.00	1.8	5,296	0.03%
2024/06/28	6.1	188.02	0	0.00	188.00	6.1	5,347	0.11%
2024/06/27	0	188.50	5.1	188.31	190.00	-5.1	5,443	-0.09%
2024/06/26	2	188.50	0.1	190.00	189.00	2	5,674	0.03%
2024/06/25	2.1	187.71	0	0.00	188.00	2.1	5,934	0.04%
2024/06/24	1	186.96	0.1	186.50	188.50	0.9	5,960	0.02%
2024/06/21	2.3	189.58	0	0.00	188.00	2.3	5,973	0.04%
2024/06/20	10	199.35	4	202.25	196.50	6	5,991	0.10%
2024/06/19	4.3	197.10	6.1	197.59	197.50	-1.9	5,957	-0.03%
2024/06/18	0	0.00	1	188.05	190.50	-1	6,043	-0.02%
2024/06/17	2	189.50	0	0.00	188.50	2	6,259	0.03%
2024/06/13	1	191.00	6	190.58	189.50	-5	6,632	-0.08%
2024/06/12	0	0.00	4	188.12	189.50	-4	6,748	-0.06%
2024/06/11	2	187.75	5.2	187.79	188.00	-3.2	6,856	-0.05%
2024/06/07	1	180.50	0	0.00	180.50	1	7,076	0.01%
2024/06/06	2	185.75	1.6	185.31	185.50	0.4	7,149	0.01%
2024/06/05	2	182.00	2	183.75	184.00	0	7,221	0.00%
2024/06/04	1.2	183.76	2	184.75	183.50	-0.8	7,562	-0.01%
2024/06/03	1	180.00	3	183.00	182.00	-2	7,755	-0.03%
2024/05/31	5.2	180.05	52	186.37	178.00	-46.9	7,808	-0.60%
2024/05/30	5	188.40	0	0.00	186.50	5	7,815	0.06%
2024/05/29	27	182.74	18.2	184.96	189.00	8.8	7,961	0.11%
2024/05/28	0.1	175.36	6	174.58	175.00	-5.9	7,895	-0.08%
2024/05/27	0	175.50	5	175.50	175.00	-5	8,028	-0.06%
2024/05/24	3	172.50	2	171.00	173.00	1	8,031	0.01%
2024/05/23	3	172.00	3	174.50	171.50	0	8,141	0.00%
2024/05/22	1.2	172.20	16	173.44	174.00	-14.9	8,200	-0.18%
2024/05/21	0	0.00	3	173.17	173.50	-3	8,197	-0.04%
2024/05/20	1.1	171.00	2	170.75	170.50	-0.9	8,185	-0.01%
2024/05/17	2.1	167.27	24	167.00	169.00	-21.9	8,190	-0.27%
2024/05/16	2.1	169.99	2	168.01	168.00	0	8,187	0.00%
2024/05/15	1.1	167.00	1	167.01	166.50	0	8,185	0.00%
2024/05/14	2	163.00	0	0.00	165.50	2	8,294	0.02%
2024/05/13	1.1	163.60	0	0.00	165.00	1.1	8,348	0.01%
2024/05/10	12	166.29	3	167.00	164.00	9	8,390	0.11%
2024/05/09	11	173.50	6	173.92	171.50	5	8,299	0.06%
2024/05/08	1	169.50	1	172.00	172.50	0	8,396	0.00%
2024/05/07	2	171.00	2	172.25	173.00	0	8,456	0.00%
2024/05/06	11	171.18	100	171.20	168.50	-89	8,501	-1.05%
2024/05/03	5.1	172.00	1	176.50	170.00	4.1	8,585	0.05%
2024/05/02	7.1	170.10	2	173.00	170.50	5.1	8,750	0.06%
2024/04/30	4	173.63	1	174.50	174.50	3	8,743	0.03%
2024/04/29	0	0.00	1	174.50	175.50	-1	9,004	-0.01%
2024/04/26	5	173.90	0	0.00	173.00	5	9,008	0.06%
2024/04/24	17.1	172.48	2	172.00	173.00	15.1	9,047	0.17%
2024/04/22	3	171.00	1	172.50	169.00	2	9,202	0.02%
2024/04/19	0.2	175.27	0	0.00	174.00	0.2	9,239	0.00%
2024/04/18	3	178.67	1	179.00	179.50	2	9,201	0.02%
2024/04/17	4	181.00	7	181.86	182.00	-3	9,370	-0.03%
2024/04/16	8.1	181.36	6	180.59	180.00	2.1	9,365	0.02%
2024/04/15	5.4	187.78	3.4	187.82	186.50	2	9,276	0.02%
2024/04/10	1	187.00	0	0.00	185.00	1	9,362	0.01%
2024/04/09	0.1	186.00	1	188.00	185.50	-0.9	9,458	-0.01%
2024/04/02	1	192.00	1.5	193.67	191.00	-0.5	9,502	-0.01%
2024/04/01	31	194.35	1	192.00	193.00	30	9,469	0.32%
2024/03/29	33	194.70	33.3	201.45	200.50	-0.3	9,395	0.00%
2024/03/28	85	197.68	15	199.57	201.00	70	9,178	0.76%
2024/03/27	0	187.50	0.5	190.00	188.00	-0.5	8,973	-0.01%
2024/03/25	1.2	192.19	6	191.25	188.50	-4.9	9,084	-0.05%
2024/03/21	4.1	197.73	3	197.00	197.50	1.1	9,269	0.01%
2024/03/20	5	204.00	9.2	198.62	195.50	-4.2	9,426	-0.04%
2024/03/19	1	196.50	7.5	200.63	196.00	-6.5	9,508	-0.07%
2024/03/18	1	195.00	1	191.00	197.50	0	9,462	0.00%
2024/03/15	0	0.00	5.1	192.00	190.00	-5.1	9,439	-0.05%
2024/03/14	0	0.00	3	185.00	185.00	-3	9,239	-0.03%
2024/03/13	19.2	182.31	31.3	187.20	187.50	-12.1	9,174	-0.13%
2024/03/12	9	174.83	2	174.25	175.00	7	8,880	0.08%
2024/03/11	0.1	170.50	6.6	171.65	170.00	-6.6	8,780	-0.07%
2024/03/08	16	179.78	17.4	172.50	171.50	-1.4	8,682	-0.02%
2024/03/07	102	166.01	115.5	169.62	171.00	-13.5	8,311	-0.16%	大買/大賣/
2024/03/06	7.7	170.45	11	170.18	172.00	-3.4	8,120	-0.04%
2024/03/05	1	164.00	4	165.63	170.00	-3	8,012	-0.04%
2024/03/04	6.1	166.48	49.8	165.23	166.00	-43.6	7,915	-0.55%
2024/03/01	1.2	156.67	50	156.77	156.00	-48.8	7,637	-0.64%
2024/02/29	4.3	155.72	8.1	157.72	156.00	-3.8	7,515	-0.05%
2024/02/27	9	149.00	11	148.18	150.00	-2	7,346	-0.03%
2024/02/26	5.3	153.81	3	155.00	150.00	2.3	7,300	0.03%
2024/02/23	0	0.00	4	149.13	149.50	-4	7,183	-0.06%
2024/02/22	0.1	146.50	0	0.00	146.50	0.1	7,095	0.00%
2024/02/21	0	145.50	16	147.00	146.50	-16	7,058	-0.23%
2024/02/20	3	146.00	0	0.00	145.00	3	7,032	0.04%
2024/02/19	3	145.52	0.3	146.00	146.00	2.7	6,987	0.04%
2024/02/16	1	149.49	1	150.00	150.50	0	6,966	0.00%
2024/02/15	8	150.81	9	150.06	151.00	-1	6,916	-0.01%
2024/02/05	11	147.91	11.5	148.02	147.50	-0.5	6,771	-0.01%
2024/02/02	1.1	144.68	2	145.00	146.50	-0.9	6,680	-0.01%
2024/02/01	5	144.20	3.4	145.00	145.50	1.6	6,612	0.02%
2024/01/31	31	142.74	10	143.55	145.50	21	6,577	0.32%
2024/01/30	6	148.33	3	148.83	148.50	3	6,436	0.05%
2024/01/29	1	148.50	4	147.63	149.50	-3	6,361	-0.05%
2024/01/26	22.1	146.85	21	145.10	145.00	1.1	6,257	0.02%
2024/01/25	12.5	145.42	11	146.95	145.50	1.4	6,124	0.02%
2024/01/24	14	141.54	5	140.70	141.00	9	5,883	0.15%
2024/01/23	87	143.99	5.1	142.91	143.50	81.9	5,776	1.42%
2024/01/22	31	133.85	1	134.00	135.00	30	5,503	0.55%
2024/01/19	3	132.00	0	0.00	133.00	3	5,451	0.06%
2024/01/18	1	131.00	3	130.83	131.00	-2	5,441	-0.04%
2024/01/17	1	132.00	2	132.00	132.00	-1	5,406	-0.02%
2024/01/16	1	127.50	2	129.75	132.00	-1	5,292	-0.02%
2024/01/15	0	0.00	1	129.50	128.50	-1	5,186	-0.02%
2024/01/12	1	126.50	2	126.50	127.00	-1	5,109	-0.02%
2024/01/11	11.2	130.10	1	128.50	129.00	10.2	5,045	0.20%
2024/01/09	4	131.13	0	0.00	130.00	4	4,846	0.08%
2024/01/04	1.2	132.81	0	0.00	135.00	1.2	4,689	0.03%
2024/01/03	0	0.00	0.3	134.00	135.50	-0.3	4,582	-0.01%
2024/01/02	2	137.50	0	0.00	136.50	2	4,463	0.04%
2023/12/28	0	0.00	75.1	142.00	142.00	-75.1	4,346	-1.73%