沛波 (6248)-元大-復北券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
32.20
漲跌
▼0.05
漲幅
-0.16%
成交量
304張
產業
上櫃鋼鐵類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	3	32.03	32.00	-3	379	-0.79%
2024/09/11	0	0.00	1	31.90	32.35	-1	376	-0.27%
2024/09/04	1	30.90	0	0.00	30.85	1	388	0.26%
2024/08/29	0	0.00	0	32.00	31.90	0	392	0.00%
2024/08/26	0	0.00	1	32.45	32.20	-1	399	-0.25%
2024/08/20	1	31.40	0	0.00	31.30	1	395	0.25%
2024/08/09	0	0.00	1	30.85	31.35	-1	463	-0.22%
2024/08/01	3	31.50	0	0.00	31.50	3	526	0.57%
2024/06/13	3	30.20	0	0.00	30.20	3	908	0.33%
2024/05/23	3	31.95	0	0.00	31.85	3	1,240	0.24%
2024/05/10	0	0.00	1	35.75	36.15	-1	1,135	-0.09%
2024/04/22	2	35.00	0	0.00	35.60	2	1,032	0.19%
2024/04/15	0	35.00	0	0.00	34.70	0	889	0.00%
2024/04/11	0	35.00	50	35.00	35.00	-50	843	-5.93%
2024/04/09	50	34.45	0	0.00	34.40	50	820	6.09%
2024/04/01	0	0.00	8	34.20	33.60	-8	787	-1.02%
2024/03/28	8	33.95	3	34.18	34.25	5	785	0.64%
2024/03/25	3	32.90	0	0.00	32.70	3	801	0.37%
2024/03/18	0	0.00	1	32.95	33.05	-1	852	-0.12%
2024/03/06	0	0.00	1	32.95	33.10	-1	749	-0.13%
2024/02/29	0	31.95	3	32.15	31.80	-3	656	-0.46%
2024/02/27	3	31.75	0	0.00	31.90	3	626	0.48%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	29.15	0	0.00	29.05	0	507	0.00%
2024/01/30	0	28.00	0	0.00	28.00	0	436	0.00%
2024/01/29	0	28.40	0	0.00	28.10	0	434	0.00%
2024/01/24	0	0.00	1	28.00	28.05	-1	428	-0.23%
2024/01/23	1	27.75	0	0.00	27.85	1	423	0.24%
2023/12/27	0	0.00	1	28.30	28.20	-1	395	-0.25%
2023/12/25	0	0.00	1	28.50	28.35	-1	389	-0.26%
2023/12/21	0	0.00	4	28.39	28.60	-4	361	-1.11%
2023/12/15	0	0.00	1	28.30	28.10	-1	276	-0.36%
2023/12/12	3	27.70	0	0.00	27.65	3	224	1.33%
2023/12/08	1	27.45	0	0.00	27.55	1	218	0.46%
2023/12/06	1	27.65	0	0.00	27.65	1	222	0.45%
2023/11/29	0	0.00	3	27.10	27.10	-3	204	-1.47%
2023/11/28	4	26.80	0	0.00	26.80	4	205	1.95%
2023/11/22	0	0.00	2	27.48	27.25	-2	202	-0.99%
2023/11/20	1	26.60	0	0.00	26.55	1	177	0.56%
2023/11/15	0	0.00	4	26.60	26.55	-4	185	-2.15%
2023/11/08	1	25.90	0	0.00	25.80	1	229	0.44%
2023/11/02	3	25.45	0	0.00	25.45	3	250	1.20%
2023/10/31	0	0.00	5	25.15	25.20	-5	255	-1.96%
2023/10/25	5	25.40	0	0.00	25.35	5	273	1.83%
2023/10/13	0	0.00	10	26.22	26.25	-10	320	-3.12%
2023/09/06	0	0.00	20	27.55	27.50	-20	563	-3.55%
2023/09/04	0	0.00	0.3	27.95	28.05	-0.3	567	-0.04%
2023/08/17	5	27.50	5	27.42	27.50	0	684	0.00%
2023/08/10	2	26.98	0	0.00	26.75	2	759	0.26%
2023/07/24	2.1	26.50	0	0.00	26.55	2.1	1,118	0.18%
2023/07/19	0.1	26.60	0	0.00	26.60	0.1	1,176	0.00%
2023/07/18	0.1	27.33	0	0.00	27.15	0.1	1,215	0.00%
2023/07/13	0.1	28.20	148	28.11	27.80	-147.9	1,356	-10.91%	大賣/鉅額交易
2023/07/11	1	28.20	0	0.00	28.40	1	1,512	0.07%
2023/06/15	52	28.09	50	28.10	28.00	2	1,901	0.11%
2023/06/14	96	28.16	0	0.00	28.05	96	1,898	5.06%
2023/06/12	0	0.00	14	27.93	27.85	-14	1,923	-0.73%
2023/06/07	12	27.33	0	0.00	27.35	12	2,025	0.59%
2023/06/06	2	29.23	0	0.00	29.35	2	2,013	0.10%
2023/05/26	1	29.30	0	0.00	28.95	1	1,990	0.05%
2023/05/23	50	29.78	43	29.70	29.60	7	1,967	0.36%
2023/05/22	43	29.50	0	0.00	29.65	43	1,952	2.20%
2023/05/18	0	0.00	59	29.21	29.15	-59	1,924	-3.06%
2023/05/09	0	0.00	4	30.65	30.70	-4	1,726	-0.23%
2023/05/08	2	31.25	0	0.00	31.25	2	1,679	0.12%
2023/05/02	3	34.07	0	0.00	34.10	3	1,543	0.19%
2023/04/28	2	33.45	3	33.57	34.00	-1	1,510	-0.07%
2023/04/27	1	32.05	5	31.65	32.90	-4	1,452	-0.28%
2023/04/26	5	32.09	0	0.00	32.00	5	1,432	0.35%
2023/04/21	0	0.00	7	31.59	32.30	-7	1,363	-0.51%
2023/04/20	0	0.00	3	34.18	33.15	-3	1,314	-0.23%
2023/04/19	1	34.10	6	34.13	34.20	-5	1,266	-0.39%
2023/04/18	4	35.25	2	35.05	33.85	2	1,226	0.16%
2023/04/17	3	35.28	6	35.06	35.00	-3	1,149	-0.26%
2023/04/14	40	35.95	2	35.88	35.10	38	1,095	3.47%
2023/04/13	14	33.49	17	34.44	35.50	-3	975	-0.31%
2023/04/12	76	32.29	94	31.94	32.90	-18	820	-2.19%
2023/04/11	104	30.82	24	30.79	30.90	80	713	11.21%	大買/
2023/04/10	3	30.05	1	30.05	30.05	2	595	0.34%
2023/04/07	1	27.50	0	0.00	27.35	1	546	0.18%
2023/03/21	1	26.40	0	0.00	26.45	1	488	0.20%
2023/03/15	0	0.00	0.7	26.00	26.60	-0.7	445	-0.16%
2023/03/13	1	26.05	10	25.99	26.00	-9	395	-2.28%
2023/03/10	9	25.40	1	25.15	25.60	8	343	2.33%
2023/03/07	1	24.30	0	0.00	24.30	1	304	0.33%
2023/03/03	0	0.00	3	24.68	24.95	-3	281	-1.07%
2023/03/02	0	0.00	1	23.95	23.90	-1	258	-0.39%
2023/03/01	1	23.65	0	0.00	23.75	1	253	0.39%
2023/02/24	0	0.00	1	23.85	23.60	-1	250	-0.40%
2023/01/13	0	0.00	1	22.45	22.45	-1	247	-0.40%
2023/01/12	1	22.70	0	0.00	22.50	1	247	0.40%
2022/12/16	3	22.85	0	0.00	22.80	3	247	1.21%
2022/11/24	0	0.00	100	20.67	20.65	-100	176	-56.78%
2022/11/21	100	20.95	0	0.00	20.90	100	187	53.28%
2022/09/07	0	0.00	1	20.60	20.60	-1	199	-0.50%
2022/08/16	4	21.88	5	22.07	21.95	-1	182	-0.55%
2022/08/03	0	0.00	1	19.90	19.90	-1	101	-0.99%
2022/07/22	0	0.00	1	19.60	19.65	-1	105	-0.95%
2022/07/14	0	0.00	1	19.40	19.50	-1	118	-0.84%
2022/07/06	1	19.25	0	0.00	19.20	1	136	0.74%
2022/03/15	1	22.50	0	0.00	22.15	1	337	0.30%
2022/03/11	20	21.60	20	22.45	22.40	0	334	0.00%
2021/12/24	0	0.00	1	21.90	21.90	-1	212	-0.47%
2021/12/14	1	22.20	0	0.00	21.75	1	212	0.47%
2021/10/29	0	0.00	1	20.50	20.55	-1	241	-0.41%
2021/08/18	0	0.00	1	21.00	20.85	-1	498	-0.20%
2021/08/04	2	23.20	0	0.00	23.55	2	493	0.41%
2021/07/27	2	24.70	0	0.00	24.55	2	512	0.39%
2021/07/22	3	24.65	0	0.00	24.65	3	524	0.57%
2021/07/13	2	26.50	0	0.00	25.30	2	632	0.32%
2021/07/05	0	0.00	1	29.00	29.10	-1	599	-0.17%
2021/07/02	0	0.00	3	28.65	29.05	-3	594	-0.50%
2021/06/30	0	0.00	4	28.33	29.05	-4	436	-0.92%
2021/05/28	1	23.50	0	0.00	23.45	1	326	0.31%
2021/05/19	0	0.00	2	21.20	21.95	-2	320	-0.62%
2021/05/17	1	19.90	0	0.00	20.40	1	314	0.32%
2021/05/11	2	26.45	0	0.00	25.90	2	298	0.67%
2021/05/07	2	25.10	0	0.00	25.20	2	277	0.72%
2021/05/05	1	25.90	0	0.00	25.50	1	271	0.37%
2021/05/04	1	24.50	0	0.00	26.50	1	266	0.38%
2021/05/03	1	26.95	0	0.00	27.20	1	255	0.39%
2021/04/29	2	29.20	0	0.00	28.95	2	248	0.80%
2021/04/28	3	29.30	0	0.00	29.30	3	242	1.24%
2021/04/27	1	29.70	0	0.00	29.90	1	233	0.43%
2021/04/26	0	0.00	1	31.35	31.35	-1	212	-0.47%
2021/04/23	0	0.00	1	31.45	31.75	-1	202	-0.49%
2021/04/22	1	30.60	1	32.00	30.70	0	184	0.00%
2021/04/21	2	30.05	0	0.00	30.75	2	145	1.37%
2021/04/08	1	29.70	0	0.00	28.90	1	70	1.42%
2020/12/09	0	0.00	0.8	24.45	24.90	-0.8	17	-4.89%
2020/11/19	0	0.00	1	24.95	25.00	-1	40	-2.45%
2020/08/21	0	0.00	2	27.15	27.45	-2	23	-8.34%
2020/05/19	1	27.40	0	0.00	27.30	1	25	3.97%
2020/04/24	1	28.30	0	0.00	28.10	1	20	4.82%
2020/03/23	1	22.00	1	22.75	22.00	0	18	0.00%
2019/11/13	1	28.40	0	0.00	28.70	1	49	2.02%
2019/10/29	0	0.00	1	28.70	28.90	-1	30	-3.26%
2019/10/28	0	0.00	1	29.00	28.90	-1	31	-3.19%
2019/09/25	0	0.00	2	28.28	28.15	-2	60	-3.31%
2019/08/16	1	28.00	0	0.00	27.95	1	210	0.47%
2019/08/14	1	28.10	0	0.00	28.10	1	213	0.47%
2019/07/22	2	29.90	2	30.60	30.60	0	247	0.00%
2019/07/01	18	30.71	18	30.00	30.00	0	254	0.00%
2019/06/12	2	34.38	2	34.80	33.45	0	191	0.00%
2019/06/04	3	33.73	3	33.87	34.75	0	136	0.00%
2019/05/17	8	25.04	8	25.45	25.60	0	84	0.00%
2019/05/06	3	20.88	4	20.95	20.00	-1	58	-1.71%
2019/05/03	1	20.25	0	0.00	20.25	1	55	1.81%
2019/05/02	6	20.25	6	20.14	20.25	0	50	0.00%
2019/04/30	1	18.35	1	18.15	18.45	0	43	0.00%
2019/04/25	3	17.02	3	17.35	17.10	0	38	0.00%
2019/04/22	2	19.83	2	19.93	18.35	0	33	0.00%
2019/04/19	2	18.15	2	18.20	18.35	0	24	0.00%
2019/04/18	4	16.70	4	16.70	16.70	0	19	0.00%
2019/03/08	0	0.00	0.2	13.80	13.80	-0.2	5	-4.15%
2019/02/27	0	0.00	0	13.50	13.70	0	5	-0.02%
2018/10/22	0	0.00	0.3	15.00	15.00	-0.3	15	-1.60%
2018/07/20	0	0.00	8	14.26	14.75	-8	23	-33.90%
2018/07/19	20	14.45	12	14.25	14.30	8	22	35.22%
2018/06/04	0.1	16.40	0	0.00	17.10	0.1	39	0.14%
2018/03/20	1	20.70	0	0.00	20.60	1	111	0.90%
2018/03/19	0	0.00	1	20.65	20.60	-1	110	-0.90%
2018/03/06	0	0.00	1	22.00	21.20	-1	107	-0.93%
2018/03/02	6	22.70	5	23.81	21.65	1	106	0.94%
2018/03/01	1	22.00	5	20.75	22.00	-4	100	-3.98%
2018/02/27	9	22.02	5	23.64	20.00	4	97	4.09%
2018/02/09	4	19.23	2	19.90	19.35	2	87	2.28%
2018/02/08	4	19.13	6	19.57	19.70	-2	84	-2.35%
2018/02/06	1	17.30	0	0.00	16.35	1	81	1.23%
2018/02/05	0	0.00	1	18.00	18.00	-1	81	-1.23%
2018/01/31	0	0.00	1	18.70	18.45	-1	79	-1.25%
2018/01/30	0.7	18.00	0	0.00	18.70	0.7	79	0.82%
2018/01/23	0	0.00	1	19.80	19.80	-1	78	-1.28%
2018/01/22	1	19.35	0	0.00	19.80	1	77	1.29%
2018/01/08	0	0.00	3	23.13	21.05	-3	61	-4.89%
2018/01/05	7	23.21	4	23.20	23.35	3	58	5.17%
2018/01/04	2	24.10	2	24.10	24.40	0	54	0.00%
2018/01/03	1	25.20	1	25.00	25.40	0	51	0.00%
2018/01/02	3	24.50	3	24.95	24.95	0	47	0.00%