台燿 (6274)-元大-復北券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	168.75	2	168.00	168.00	-2	5,992	-0.03%
2025/01/17	3	165.00	3	164.67	165.00	0	5,988	0.00%
2025/01/16	2	166.25	0	0.00	165.00	2	6,031	0.03%
2025/01/15	7.1	167.64	0	0.00	164.50	7.1	6,052	0.12%
2025/01/14	2	169.49	2	168.25	169.50	0	6,051	0.00%
2025/01/13	4	167.50	4	167.63	168.00	0	6,124	0.00%
2025/01/10	0	0.00	0	171.50	171.50	0	6,240	0.00%
2025/01/09	7.1	169.42	4	172.13	168.00	3.1	6,354	0.05%
2025/01/08	4	173.01	3	176.00	173.00	1	6,394	0.02%
2025/01/07	4	175.75	1	175.00	176.00	3	6,355	0.05%
2025/01/06	5.1	177.06	4	176.13	177.00	1.1	6,339	0.02%
2025/01/03	3	175.00	5	175.10	175.00	-2	6,359	-0.03%
2025/01/02	3	173.50	7.1	173.35	173.50	-4.1	6,410	-0.06%
2024/12/31	0	169.17	0	0.00	170.00	0	6,409	0.00%
2024/12/30	10	167.90	1	172.50	167.50	9	6,537	0.14%
2024/12/27	5	171.91	0	0.00	171.50	5	6,464	0.08%
2024/12/26	4	172.76	3	174.17	173.50	1	6,469	0.02%
2024/12/25	0	0.00	1	173.50	173.50	-1	6,490	-0.02%
2024/12/24	8.1	173.46	37	173.55	172.50	-28.9	6,531	-0.44%
2024/12/23	6	177.83	3.1	178.00	177.50	3	6,512	0.05%
2024/12/20	9.1	177.19	6	178.83	176.50	3.1	6,615	0.05%
2024/12/19	20	178.73	8	178.81	179.00	12	6,654	0.18%
2024/12/18	8.1	182.17	29.2	177.20	182.50	-21.1	6,738	-0.31%
2024/12/17	20.1	181.30	4.2	181.33	179.00	15.9	6,816	0.23%
2024/12/16	4	182.50	32	182.52	182.00	-28	6,824	-0.41%
2024/12/13	22	183.48	13	183.77	184.00	9	7,044	0.13%
2024/12/12	63.2	185.37	29	184.73	181.50	34.2	7,162	0.48%
2024/12/11	37	182.47	30.4	183.64	184.00	6.6	6,974	0.10%
2024/12/10	2	176.49	2	175.76	176.50	0	6,669	0.00%
2024/12/09	3.1	176.15	3	175.17	174.00	0.1	6,849	0.00%
2024/12/06	12	173.83	0	174.50	172.50	12	6,932	0.17%
2024/12/05	10	176.40	4	174.75	175.50	6	7,126	0.08%
2024/12/04	0	0.00	10	174.70	176.50	-10	7,396	-0.14%
2024/12/03	4	174.50	5	173.10	173.00	-1	7,510	-0.01%
2024/12/02	4	173.25	13.7	172.23	173.50	-9.7	7,692	-0.13%
2024/11/29	3	170.99	16	169.66	171.00	-13	7,765	-0.17%
2024/11/28	2	165.24	4	165.38	165.50	-2	7,987	-0.02%
2024/11/27	0.1	165.12	2	165.00	164.50	-1.9	7,997	-0.02%
2024/11/26	2	168.50	0.1	168.00	168.00	1.9	8,015	0.02%
2024/11/25	7	168.93	2	168.75	167.50	5	7,999	0.06%
2024/11/22	8	168.81	6	167.83	167.50	2	8,009	0.03%
2024/11/21	0	165.75	9	165.78	167.00	-9	7,916	-0.11%
2024/11/20	2	155.00	2	156.50	155.00	0	7,643	0.00%
2024/11/19	1	156.50	1	153.56	156.50	0	7,649	0.00%
2024/11/18	7	152.36	4	153.50	151.50	3	7,705	0.04%
2024/11/15	3	155.50	4	156.00	155.00	-1	7,713	-0.01%
2024/11/14	4	154.51	12	155.54	154.50	-8	7,778	-0.10%
2024/11/13	3	156.83	3	158.17	158.00	0	7,782	0.00%
2024/11/12	4	157.62	2	157.25	155.00	2	7,828	0.03%
2024/11/11	2	162.25	0	0.00	161.50	2	7,821	0.03%
2024/11/08	5	163.60	4	163.00	162.50	1	7,908	0.01%
2024/11/07	3	163.50	2	162.75	164.00	1	7,991	0.01%
2024/11/06	4	158.25	3	159.00	159.00	1	8,009	0.01%
2024/11/05	4.1	159.28	3	161.00	159.00	1.1	8,124	0.01%
2024/11/04	8	161.94	4	158.77	163.00	4	8,331	0.05%
2024/11/01	24.2	156.11	7	156.14	158.00	17.2	8,368	0.20%
2024/10/30	7	160.72	6.2	161.37	162.00	0.8	8,291	0.01%
2024/10/29	12	162.09	0	0.00	161.00	12	8,406	0.14%
2024/10/28	3	169.01	3	169.33	169.00	0	8,343	0.00%
2024/10/25	7	168.50	0	0.00	169.00	7	8,389	0.08%
2024/10/24	6.1	169.01	3	170.83	169.00	3.1	8,431	0.04%
2024/10/23	5	171.90	4	172.00	172.00	1	8,456	0.01%
2024/10/22	7	170.64	5	169.70	171.50	2	8,456	0.02%
2024/10/21	2	166.75	3	167.17	167.50	-1	8,537	-0.01%
2024/10/18	12	166.13	3	168.67	165.00	9	8,589	0.11%
2024/10/17	9.1	168.45	5	170.70	168.50	4.1	8,556	0.05%
2024/10/16	19	172.29	6	173.58	171.50	13	8,429	0.15%
2024/10/15	4	178.50	5	179.40	178.00	-1	8,326	-0.01%
2024/10/14	3.2	176.57	3	176.00	176.50	0.2	8,266	0.00%
2024/10/11	3	177.48	5	176.20	177.50	-2	8,325	-0.02%
2024/10/09	9	175.34	5	177.90	174.50	4	8,364	0.05%
2024/10/08	5	177.20	7.1	176.24	178.00	-2.1	8,381	-0.03%
2024/10/07	9	172.62	4	173.75	172.50	5	8,369	0.06%
2024/10/04	7.1	172.79	10	178.30	171.00	-2.9	8,437	-0.03%
2024/10/01	7	174.29	7	173.14	175.00	0	8,487	0.00%
2024/09/30	5	171.02	3	173.50	170.50	2	8,596	0.02%
2024/09/27	5.1	175.51	7.4	177.78	175.00	-2.3	8,751	-0.03%
2024/09/26	13	179.54	5.1	181.39	178.00	8	8,736	0.09%
2024/09/25	10.1	180.00	4.3	177.91	181.50	5.8	8,709	0.07%
2024/09/24	8.1	177.12	6	177.42	178.00	2.1	8,649	0.02%
2024/09/23	4	181.25	5	184.30	181.00	-1	8,538	-0.01%
2024/09/20	7.9	182.80	7	185.21	182.50	0.9	8,508	0.01%
2024/09/19	7.4	183.97	12	179.54	184.00	-4.6	8,425	-0.05%
2024/09/18	10.3	178.77	3.9	176.42	174.50	6.4	8,314	0.08%
2024/09/16	15.9	189.19	8	184.56	183.00	7.9	8,237	0.10%
2024/09/13	10.3	184.06	16	183.06	184.50	-5.7	7,955	-0.07%
2024/09/12	7	180.29	6	179.08	180.50	1	7,768	0.01%
2024/09/11	7	175.07	7	173.15	175.00	0	7,704	0.00%
2024/09/10	11	176.68	10	175.50	172.00	1	7,712	0.01%
2024/09/09	9	177.56	13	176.23	177.50	-4	7,522	-0.05%
2024/09/06	8	177.31	7.4	178.43	176.00	0.6	7,489	0.01%
2024/09/05	16.1	176.28	10.7	177.43	176.00	5.4	7,450	0.07%
2024/09/04	9.1	169.26	11	170.14	167.50	-1.9	7,143	-0.03%
2024/09/03	0	176.00	9	177.89	177.00	-9	7,017	-0.13%
2024/09/02	7	175.35	12.1	178.77	172.50	-5.1	6,920	-0.07%
2024/08/30	2	174.51	10	176.30	175.50	-8	6,843	-0.12%
2024/08/29	4	166.76	3	166.67	167.00	1	6,600	0.02%
2024/08/28	2	164.75	5	166.50	167.00	-3	6,676	-0.04%
2024/08/27	0	0.00	2	162.50	162.50	-2	6,675	-0.03%
2024/08/26	3.1	161.03	2	163.75	160.00	1.1	6,745	0.02%
2024/08/23	5	163.80	6	160.11	163.50	-1	6,783	-0.02%
2024/08/22	3	159.33	4	160.38	159.00	-1	6,817	-0.01%
2024/08/21	4	160.50	2	161.75	159.00	2	6,882	0.03%
2024/08/20	6	165.25	6.1	165.07	163.00	-0.1	7,051	0.00%
2024/08/19	4	165.00	4	163.50	165.00	0	7,111	0.00%
2024/08/16	10	162.50	25.2	163.45	163.50	-15.2	7,176	-0.21%
2024/08/15	7	159.36	5	161.40	159.00	2	7,174	0.03%
2024/08/14	5	159.80	6	161.17	160.00	-1	7,198	-0.01%
2024/08/13	5	161.70	8	161.94	161.00	-3	7,191	-0.04%
2024/08/12	9	158.89	9	157.89	158.50	0	7,244	0.00%
2024/08/09	12.1	155.30	20	156.45	154.00	-7.9	7,346	-0.11%
2024/08/08	13	153.00	10	153.15	152.50	3	7,361	0.04%
2024/08/07	16.1	155.66	20	156.73	154.50	-3.9	7,425	-0.05%
2024/08/06	30	148.45	31.1	148.04	152.50	-1	7,445	-0.01%
2024/08/05	13	144.92	25.4	145.36	142.50	-12.4	7,351	-0.17%
2024/08/02	15.4	160.09	14	160.96	158.00	1.4	7,294	0.02%
2024/08/01	12	163.33	26	164.98	166.00	-14	7,355	-0.19%
2024/07/31	15	157.80	7	156.29	160.00	8	7,368	0.11%
2024/07/30	5	151.70	5	154.29	154.50	0	7,448	0.00%
2024/07/29	13	155.81	11	153.27	151.50	2	7,515	0.03%
2024/07/26	2	156.75	4	151.50	156.00	-2	7,677	-0.03%
2024/07/23	3	156.67	4	155.39	158.00	-1	7,733	-0.01%
2024/07/22	21.1	151.47	11	153.05	151.00	10.1	7,872	0.13%
2024/07/19	12	161.25	3	165.67	158.00	9	7,927	0.11%
2024/07/18	4.2	164.76	1	167.50	166.00	3.2	8,162	0.04%
2024/07/17	5	168.00	6	169.08	168.00	-1	8,330	-0.01%
2024/07/16	3	165.17	3	166.67	165.50	0	8,474	0.00%
2024/07/15	8	165.38	4	166.25	165.50	4	8,622	0.05%
2024/07/12	15	168.50	3	171.00	167.00	12	8,780	0.14%
2024/07/11	11.2	173.87	9	176.28	173.50	2.2	8,930	0.02%
2024/07/10	5	174.69	13	174.19	176.50	-8	9,142	-0.09%
2024/07/09	8.1	172.25	9	172.00	171.50	-0.9	9,164	-0.01%
2024/07/08	5	172.70	4	173.50	173.00	1	9,160	0.01%
2024/07/05	14	172.86	19.1	173.27	176.00	-5.1	9,149	-0.06%
2024/07/04	5	168.70	11	168.86	169.00	-6	9,200	-0.07%
2024/07/03	18.4	167.39	120	166.58	164.50	-101.6	9,463	-1.07%	大賣/鉅額交易
2024/07/02	4	163.25	6	165.00	163.00	-2	9,615	-0.02%
2024/07/01	5	162.80	5	164.60	162.50	0	9,727	0.00%
2024/06/27	4	161.14	2	162.25	161.00	2	10,111	0.02%
2024/06/26	4	163.25	5	164.60	163.00	-1	10,294	-0.01%
2024/06/25	11	162.68	6	161.75	163.50	5	10,561	0.05%
2024/06/24	6	164.34	6	166.00	164.00	0	11,067	0.00%
2024/06/21	14	164.11	5	164.70	163.50	9	11,737	0.08%
2024/06/20	6	167.33	5	167.50	167.00	1	12,223	0.01%
2024/06/19	6	164.25	4	167.38	164.00	2	12,449	0.02%
2024/06/18	13	167.27	6	169.08	167.50	7	12,584	0.06%
2024/06/17	8.2	169.09	3	172.00	167.50	5.2	12,735	0.04%
2024/06/14	5.2	174.13	2	175.25	173.00	3.2	13,170	0.02%
2024/06/13	10	174.40	6	175.83	174.50	4	13,253	0.03%
2024/06/12	9	175.50	12	173.83	176.00	-3	13,453	-0.02%
2024/06/11	4	165.38	2	169.25	164.50	2	13,350	0.01%
2024/06/07	4	167.13	3	170.83	167.50	1	13,613	0.01%
2024/06/06	12	170.33	5	169.80	170.00	7	14,056	0.05%
2024/06/05	9	172.39	3.1	172.18	172.00	5.9	14,133	0.04%
2024/06/04	5	169.50	4	170.88	168.50	1	14,550	0.01%
2024/06/03	7	171.93	9	172.00	172.50	-2	15,216	-0.01%
2024/05/31	10	167.35	6	165.92	166.50	4	15,320	0.03%
2024/05/30	9.1	163.64	4	165.50	162.50	5.1	15,445	0.03%
2024/05/29	21	167.65	7	167.50	167.00	14	15,544	0.09%
2024/05/28	9	168.22	6	169.67	168.00	3	15,649	0.02%
2024/05/27	5	169.20	3	171.33	169.00	2	15,745	0.01%
2024/05/24	14.2	167.77	9	167.00	171.00	5.2	15,921	0.03%
2024/05/23	12	173.17	4	175.00	170.00	8	16,065	0.05%
2024/05/22	9	177.50	11	177.45	176.50	-2	16,464	-0.01%
2024/05/21	5	174.90	8	177.94	173.50	-3	16,646	-0.02%
2024/05/20	5.1	177.81	3	178.00	177.50	2.1	16,725	0.01%
2024/05/17	9	176.83	7	176.79	177.00	2	16,944	0.01%
2024/05/16	31	181.68	28	177.75	178.00	3	17,381	0.02%
2024/05/15	4	177.99	2	178.50	174.50	2	17,547	0.01%
2024/05/14	4	171.88	4	170.13	173.00	0	17,694	0.00%
2024/05/13	4	172.25	4	176.13	171.50	0	17,925	0.00%
2024/05/10	11	180.73	8	183.81	180.00	3	18,115	0.02%
2024/05/09	12	188.08	13	189.58	187.50	-1	18,153	-0.01%
2024/05/08	5	185.50	7	183.36	185.50	-2	18,136	-0.01%
2024/05/07	6	181.42	6	178.67	182.00	0	18,331	0.00%
2024/05/06	6	182.42	4	189.13	181.00	2	18,212	0.01%
2024/05/03	5	188.10	8	189.00	188.00	-3	18,079	-0.02%
2024/05/02	2	184.72	4	186.00	188.00	-2	18,085	-0.01%
2024/04/30	52	188.15	51.2	185.74	185.50	0.8	18,030	0.00%
2024/04/29	7	183.64	11	183.14	183.50	-4	17,950	-0.02%
2024/04/26	3	180.50	8	180.31	179.50	-5	18,335	-0.03%
2024/04/25	6	175.50	8	176.44	175.00	-2	18,370	-0.01%
2024/04/24	3	175.83	20.2	173.37	175.50	-17.2	18,263	-0.09%
2024/04/23	2	161.25	4.1	162.85	164.50	-2.1	18,092	-0.01%
2024/04/22	5.2	158.19	4	160.63	152.50	1.2	17,925	0.01%
2024/04/19	4	168.38	0	0.00	163.00	4	17,847	0.02%
2024/04/18	23	168.00	4	168.87	168.00	19	17,747	0.11%
2024/04/17	8	165.13	4	169.00	168.00	4	17,651	0.02%
2024/04/16	12.1	164.95	2	167.00	167.00	10.1	17,468	0.06%
2024/04/15	2	181.75	5.3	183.30	182.00	-3.3	17,274	-0.02%
2024/04/12	1	184.00	1	187.49	188.00	0	17,253	0.00%
2024/04/11	7	185.50	8	186.31	185.00	-1	17,256	-0.01%
2024/04/10	12	188.58	10	190.60	186.50	2	17,212	0.01%
2024/04/09	36	195.78	38.2	192.33	192.50	-2.1	16,992	-0.01%
2024/04/08	23.2	190.63	24.4	189.89	190.50	-1.3	16,635	-0.01%
2024/04/03	6.4	185.05	8	184.31	187.00	-1.6	16,324	-0.01%
2024/04/02	7	181.14	16	181.13	182.00	-9	16,359	-0.06%
2024/04/01	8	183.06	11.3	184.12	182.50	-3.3	16,338	-0.02%
2024/03/29	23	181.17	23.1	180.83	179.00	-0.1	16,149	0.00%
2024/03/28	16	182.78	12.5	182.62	183.00	3.5	15,980	0.02%
2024/03/27	51	182.77	45	182.06	182.50	6	15,766	0.04%
2024/03/26	24	178.84	15.1	180.22	176.00	8.9	15,387	0.06%
2024/03/25	13.3	178.40	25.5	179.02	184.50	-12.3	14,768	-0.08%
2024/03/22	0.2	168.82	8.2	170.51	168.00	-8.1	14,296	-0.06%
2024/03/21	112	165.92	14	166.46	165.00	98	14,082	0.70%	大買/
2024/03/20	162	166.94	6.3	168.29	163.50	155.7	13,921	1.12%	大買/鉅額交易
2024/03/19	17.5	169.47	19	168.79	168.50	-1.5	13,749	-0.01%
2024/03/18	7	162.57	7	162.29	163.50	0	13,233	0.00%
2024/03/15	9.2	161.27	26.3	160.47	161.50	-17.1	13,126	-0.13%
2024/03/14	6.3	154.42	4	153.25	156.00	2.3	12,863	0.02%
2024/03/13	21.1	155.97	15	160.00	154.00	6.1	12,827	0.05%
2024/03/12	16	163.41	33	165.14	160.00	-17	12,597	-0.13%
2024/03/11	17.1	159.40	14	160.50	157.50	3.1	12,266	0.03%
2024/03/08	46.4	157.48	37	157.42	156.00	9.4	12,121	0.08%
2024/03/07	175.4	170.76	160	166.52	164.00	15.4	11,727	0.13%	大買/大賣/
2024/03/06	32	162.00	23	161.78	163.00	9	11,096	0.08%
2024/03/05	4	160.88	7	160.57	162.00	-3	10,945	-0.03%
2024/03/04	11	159.18	6	158.83	157.50	5	10,844	0.05%
2024/03/01	7	162.79	7	158.93	163.00	0	10,820	0.00%
2024/02/29	14	156.32	3.1	156.53	156.50	11	10,839	0.10%
2024/02/27	9.1	154.85	6	157.92	155.00	3.1	10,861	0.03%
2024/02/26	16.2	165.31	6	166.92	162.50	10.2	10,850	0.09%
2024/02/23	11	164.18	25.7	165.17	165.50	-14.7	10,697	-0.14%
2024/02/22	7	156.43	9	156.39	156.50	-2	10,377	-0.02%
2024/02/21	9.3	152.44	13	154.27	151.50	-3.8	10,391	-0.04%
2024/02/20	10	152.90	10	152.00	155.50	0	10,413	0.00%
2024/02/19	13	161.76	5	159.80	154.50	8	10,306	0.08%
2024/02/16	11.3	157.96	5	161.30	156.50	6.3	10,209	0.06%
2024/02/15	5.2	160.71	109	160.99	162.50	-103.8	10,022	-1.04%	大賣/鉅額交易
2024/02/05	25	149.88	19	150.84	148.00	6	9,708	0.06%
2024/02/02	15	145.43	25	144.44	146.50	-10	9,390	-0.11%