元山 (6275)-元大-復北券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.00
漲跌
▲1.00
漲幅
+2.04%
成交量
109張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	2	49.20	49.00	-2	308	-0.65%
2024/11/15	0	0.00	1	50.40	50.00	-1	310	-0.32%
2024/11/14	1	51.10	0	0.00	49.50	1	310	0.32%
2024/11/12	1	49.35	0	0.00	49.30	1	313	0.32%
2024/10/28	1	55.10	1	53.00	53.00	0	335	0.00%
2024/10/25	1	52.70	0	0.00	52.40	1	310	0.32%
2024/10/17	0	0.00	0	50.80	50.40	0	329	-0.01%
2024/10/16	1	50.80	0	0.00	51.10	1	332	0.30%
2024/10/15	66	51.59	0	0.00	51.40	66	333	19.80%
2024/09/26	0	0.00	2	49.05	49.15	-2	405	-0.49%
2024/09/25	0	0.00	2	48.35	48.60	-2	406	-0.49%
2024/09/04	1	45.65	2	46.15	46.00	-1	576	-0.17%
2024/08/26	0	0.00	6	49.08	48.35	-6	969	-0.62%
2024/08/14	0	0.00	0	48.50	47.85	0	1,947	0.00%
2024/08/09	0	47.00	0	0.00	46.45	0	1,984	0.00%
2024/08/08	0	0.00	2	46.43	45.70	-2	1,990	-0.10%
2024/07/31	0	0.00	1	51.10	51.30	-1	2,053	-0.05%
2024/07/29	0	0.00	1	50.10	49.95	-1	2,113	-0.05%
2024/07/22	1	52.60	0	0.00	52.40	1	2,460	0.04%
2024/07/19	2	53.95	0	0.00	53.80	2	2,556	0.08%
2024/07/18	2	55.20	0	0.00	54.90	2	2,590	0.08%
2024/07/16	2	55.80	0	0.00	55.80	2	2,603	0.08%
2024/07/15	1	56.00	0	0.00	56.00	1	2,623	0.04%
2024/07/12	0	0.00	66	56.09	56.00	-66	2,633	-2.51%
2024/07/11	3	56.80	0	0.00	56.70	3	2,634	0.11%
2024/07/09	0	0.00	1	59.30	58.50	-1	2,650	-0.04%
2024/07/08	0.1	59.70	0	0.00	59.40	0.1	2,674	0.00%
2024/07/05	2	60.50	0	0.00	60.70	2	2,684	0.07%
2024/06/28	1	60.50	2	60.80	60.30	-1	2,798	-0.04%
2024/06/26	0	0.00	2	60.50	60.70	-2	2,849	-0.07%
2024/06/25	3	58.93	0	0.00	59.70	3	2,858	0.10%
2024/06/21	1	60.50	0	0.00	60.30	1	2,920	0.03%
2024/06/19	3	59.67	0	0.00	59.40	3	3,000	0.10%
2024/06/18	1	60.00	0	0.00	60.10	1	3,055	0.03%
2024/06/17	0	0.00	1	60.70	60.70	-1	3,151	-0.03%
2024/06/13	2	61.05	0.5	60.90	61.00	1.5	3,614	0.04%
2024/06/12	3	60.40	0.5	60.60	60.70	2.5	3,876	0.06%
2024/06/11	1	62.90	0	0.00	60.70	1	4,081	0.02%
2024/06/07	2	61.75	0	0.00	62.70	2	4,604	0.04%
2024/06/06	3.1	62.58	2	62.10	62.10	1.1	4,770	0.02%
2024/06/05	7	62.73	5	63.20	62.70	2	4,913	0.04%
2024/06/04	7	64.40	0	0.00	63.80	7	5,125	0.14%
2024/06/03	5	66.50	1	68.80	66.30	4	5,801	0.07%
2024/05/31	8	69.10	11	68.35	67.30	-3	6,116	-0.05%
2024/05/30	16.1	66.08	1	65.20	64.60	15.1	6,190	0.24%
2024/05/29	3	69.53	11	68.97	68.30	-8	6,190	-0.13%
2024/05/28	40	69.26	36	68.06	68.60	4	6,244	0.06%
2024/05/27	5	65.36	37	66.27	66.20	-32	5,949	-0.54%
2024/05/24	5	63.38	1	63.40	63.10	4	5,830	0.07%
2024/05/23	1	63.70	3	64.07	63.30	-2	5,827	-0.03%
2024/05/22	4	63.53	2	63.55	63.00	2	5,842	0.03%
2024/05/21	2	62.70	8	62.06	63.00	-6	5,804	-0.10%
2024/05/20	2	60.85	5	61.14	60.80	-3	5,765	-0.05%
2024/05/17	104	59.04	0	0.00	59.20	104	5,793	1.80%	大買/鉅額交易
2024/05/16	0	0.00	13	58.50	58.60	-13	5,990	-0.22%
2024/05/15	12	59.30	0	0.00	59.30	12	6,073	0.20%
2024/05/13	2	59.40	1	59.70	59.60	1	6,082	0.02%
2024/05/10	2	60.75	0	0.00	60.40	2	6,096	0.03%
2024/05/09	8	61.16	3	62.20	60.30	5	6,085	0.08%
2024/05/08	5	61.42	3	61.77	61.30	2	6,079	0.03%
2024/05/07	2	61.75	1	60.60	61.70	1	6,090	0.02%
2024/05/06	2	63.00	3	62.00	61.90	-1	6,078	-0.02%
2024/05/03	3	61.50	2	63.30	61.40	1	6,040	0.02%
2024/05/02	3	62.57	1	62.40	62.60	2	6,010	0.03%
2024/04/30	1	63.10	6	62.87	63.30	-5	5,983	-0.08%
2024/04/29	7	61.93	2	61.15	61.70	5	5,863	0.09%
2024/04/26	11	62.83	6	63.57	62.40	5	5,810	0.09%
2024/04/25	1	58.80	10	60.55	60.10	-9	5,634	-0.16%
2024/04/24	5	58.14	0	0.00	59.30	5	5,531	0.09%
2024/04/22	1	54.60	0	0.00	54.50	1	5,499	0.02%
2024/04/18	2	58.45	0	0.00	58.50	2	5,468	0.04%
2024/04/17	1	57.30	0	0.00	57.70	1	5,481	0.02%
2024/04/16	1	55.50	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	59.90	0	0.00	58.30	0	5,462	0.00%
2024/04/12	0	0.00	102	60.56	60.00	-102	5,453	-1.87%	大賣/鉅額交易
2024/04/11	0	59.30	0	0.00	58.90	0	5,440	0.00%
2024/04/10	0	0.00	1	60.30	60.20	-1	5,441	-0.02%
2024/04/08	0	0.00	1	61.40	61.20	-1	5,525	-0.02%
2024/04/02	2	60.50	1	59.50	59.90	1	5,492	0.02%
2024/04/01	0	0.00	1	62.02	62.00	-1	5,460	-0.02%
2024/03/29	5	62.60	0	0.00	61.70	5	5,452	0.09%
2024/03/28	1	65.10	2	65.50	65.60	-1	5,423	-0.02%
2024/03/27	2	64.10	1	64.20	64.20	1	5,431	0.02%
2024/03/26	18	64.52	4	63.60	63.50	14	5,424	0.26%
2024/03/25	8	65.89	5	66.26	66.30	3	5,428	0.06%
2024/03/22	8	65.30	2	65.50	65.50	6	5,506	0.11%
2024/03/21	1	66.00	2	66.25	66.20	-1	5,551	-0.02%
2024/03/20	6	67.67	4	66.88	66.80	2	5,513	0.04%
2024/03/19	4	68.98	5	68.64	68.60	-1	5,455	-0.02%
2024/03/18	1	67.70	3	67.63	68.70	-2	5,259	-0.04%
2024/03/15	9	67.13	1	65.67	65.30	8	4,985	0.16%
2024/03/14	5	64.95	3	65.07	65.80	2	4,719	0.04%
2024/03/13	15.1	69.41	6	68.83	68.30	9.1	4,519	0.20%
2024/03/12	1	63.20	5	66.00	66.00	-4	4,055	-0.10%
2024/03/11	2	59.65	0	0.00	60.00	2	3,875	0.05%
2024/03/08	5	58.32	6	57.82	57.10	-1	3,721	-0.03%
2024/03/07	36	63.79	63	62.88	63.10	-27	3,506	-0.77%
2024/03/06	5	60.20	14	59.71	61.40	-9	2,795	-0.32%
2024/03/05	1	54.20	9	55.04	55.90	-8	2,448	-0.33%
2024/03/04	4	50.83	2	52.20	50.90	2	2,228	0.09%
2024/03/01	12	51.02	8	51.49	51.80	4	2,156	0.19%
2024/02/29	1	49.55	0	0.00	49.50	1	1,982	0.05%
2024/02/27	5	48.17	3	48.03	49.80	2	1,975	0.10%
2024/02/26	16	50.08	11	50.69	49.35	5	2,018	0.25%
2024/02/23	15	49.72	9	50.33	49.55	6	1,978	0.30%
2024/02/22	4	49.08	1	49.65	48.95	3	1,970	0.15%
2024/02/21	12	49.92	10	49.10	48.90	2	1,935	0.10%
2024/02/20	4	49.04	7	48.36	48.90	-3	1,923	-0.16%
2024/02/19	6	50.10	8	51.08	50.00	-2	1,880	-0.11%
2024/02/16	3	46.72	7	46.77	48.15	-4	1,669	-0.24%
2024/02/15	3	42.90	0	0.00	43.80	3	1,586	0.19%
2024/02/05	2	43.35	0	0.00	43.10	2	1,592	0.13%
2024/02/02	3	43.55	2	43.40	43.35	1	1,577	0.06%
2024/01/30	0	0.00	2	42.60	42.70	-2	1,545	-0.13%
2024/01/29	1	41.80	1	42.00	41.40	0	1,527	0.00%
2024/01/22	1	42.15	0	0.00	42.20	1	1,521	0.07%
2024/01/18	1	40.45	0	0.00	40.45	1	1,520	0.07%
2024/01/11	4	42.16	0	0.00	42.30	4	1,499	0.27%
2024/01/08	2	45.75	1	45.00	45.00	1	1,484	0.07%
2024/01/04	0	0.00	6	48.18	46.85	-6	1,495	-0.40%
2024/01/03	6	48.05	6	48.48	47.75	0	1,513	0.00%
2024/01/02	1	48.55	4	48.63	48.45	-3	1,488	-0.20%
2023/12/28	6	47.18	4	47.80	47.15	2	1,471	0.14%
2023/12/26	0	0.00	2	46.50	46.80	-2	1,483	-0.13%
2023/12/25	20	46.26	0	0.00	46.15	20	1,509	1.32%
2023/12/22	4	47.01	0	0.00	47.00	4	1,503	0.27%
2023/12/20	0	0.00	2	48.65	47.70	-2	1,476	-0.14%
2023/12/19	6	47.77	17	47.81	47.80	-11	1,434	-0.77%
2023/12/18	0	0.00	5	47.70	47.50	-5	1,339	-0.37%
2023/12/15	1	45.40	0	0.00	45.40	1	1,254	0.08%
2023/12/14	10	46.41	2	46.08	45.90	8	1,243	0.64%
2023/12/13	1	44.85	1	45.10	44.80	0	1,219	0.00%
2023/12/08	1	45.85	0	0.00	45.85	1	1,355	0.07%
2023/12/07	16	46.39	18	46.63	46.70	-2	1,346	-0.15%
2023/12/01	1	45.85	0	0.00	45.85	1	1,330	0.08%
2023/11/30	5	46.00	6	46.51	45.90	-1	1,330	-0.08%
2023/11/27	3	44.68	0	0.00	44.45	3	1,318	0.23%
2023/11/22	5	45.52	3	45.45	45.45	2	1,244	0.16%
2023/11/21	23	44.21	22	44.94	45.45	1	1,220	0.08%
2023/11/16	1	42.90	0	0.00	43.65	1	1,356	0.07%
2023/11/03	0	0.00	3	40.00	40.20	-3	1,674	-0.18%
2023/11/02	1	39.70	0	0.00	39.55	1	1,708	0.06%
2023/10/24	0	0.00	1	40.00	40.05	-1	2,251	-0.04%
2023/10/13	0	0.00	1	42.50	42.25	-1	3,082	-0.03%
2023/10/11	1	44.00	45	44.44	43.65	-44	3,116	-1.41%
2023/10/06	0	0.00	2	46.60	46.60	-2	3,083	-0.06%
2023/10/05	13	47.09	0	0.00	46.80	13	3,082	0.42%
2023/10/04	5	44.60	5	45.50	46.35	0	3,043	0.00%
2023/10/03	0	0.00	15	45.70	45.20	-15	3,017	-0.50%
2023/10/02	16	46.69	1	46.50	46.55	15	3,005	0.50%
2023/09/26	1	46.15	0	0.00	45.25	1	2,978	0.03%
2023/09/20	11	47.45	0	0.00	47.05	11	3,029	0.36%
2023/09/19	0	0.00	2	48.10	47.10	-2	3,019	-0.07%
2023/09/18	0	0.00	2	47.75	47.30	-2	3,026	-0.07%
2023/09/15	22	47.95	0	0.00	47.50	22	3,122	0.70%
2023/09/14	2	48.13	5	47.44	48.40	-3	3,078	-0.10%
2023/09/13	1	46.40	0	0.00	46.40	1	3,104	0.03%
2023/09/11	2	46.78	58	46.33	46.05	-56	3,176	-1.76%
2023/09/08	69	46.42	9	46.20	46.00	60	3,153	1.90%
2023/09/07	1	45.80	1	46.10	45.90	0	3,126	0.00%
2023/08/28	0	0.00	2	44.10	43.55	-2	3,166	-0.06%
2023/08/25	5	45.40	0	0.00	45.45	5	3,143	0.16%
2023/08/24	2	46.95	7	46.52	46.05	-5	3,129	-0.16%
2023/08/23	10	48.41	1	48.15	47.55	9	3,079	0.29%
2023/08/22	15	48.03	63	48.26	47.30	-48	2,992	-1.60%
2023/08/21	48	47.75	9	47.69	48.50	39	2,893	1.35%
2023/08/18	1	46.05	1	46.10	45.90	0	2,833	0.00%
2023/08/17	2	47.60	1	47.80	47.10	1	2,803	0.04%
2023/08/16	23	47.50	79	46.20	47.50	-56	2,763	-2.03%
2023/08/15	61	45.50	1	45.65	45.90	60	2,638	2.27%
2023/08/10	1	43.75	1	43.85	44.10	0	2,588	0.00%
2023/08/09	3	45.50	0	0.00	45.45	3	2,578	0.12%
2023/08/08	1	46.05	0	0.00	46.25	1	2,565	0.04%
2023/08/07	3	46.93	1	46.80	46.90	2	2,561	0.08%
2023/08/02	3	45.63	3	46.87	45.00	0	2,682	0.00%
2023/08/01	4	46.50	0	0.00	46.25	4	2,730	0.15%
2023/07/31	3	46.38	2.1	46.81	46.10	0.9	2,733	0.03%
2023/07/28	6	47.47	8	48.55	47.40	-2	2,700	-0.07%
2023/07/27	13.1	47.74	13	46.37	46.00	0.1	2,582	0.00%
2023/07/26	13	50.18	12	49.82	47.90	1	2,410	0.04%
2023/07/25	8	52.74	14	51.97	53.20	-6	2,161	-0.28%
2023/07/24	2	48.40	29	48.40	48.40	-27	1,961	-1.38%
2023/07/21	36	43.21	22	42.84	44.00	14	1,896	0.74%
2023/07/20	11	39.95	4	39.71	40.00	7	1,644	0.43%
2023/07/18	3	39.35	1	38.90	38.70	2	1,582	0.13%
2023/07/14	0	0.00	1	38.15	39.10	-1	1,532	-0.07%
2023/07/13	1	37.80	0	0.00	37.80	1	1,519	0.07%
2023/07/12	1	37.95	0	0.00	37.80	1	1,544	0.06%
2023/07/07	8	38.16	0	0.00	38.30	8	1,544	0.52%
2023/07/06	6	38.69	0	0.00	38.65	6	1,554	0.39%
2023/07/05	1	39.35	0	0.00	38.85	1	1,546	0.06%
2023/07/04	1	39.25	0	0.00	39.70	1	1,531	0.07%
2023/07/03	1	40.40	6	40.12	39.50	-5	1,508	-0.33%
2023/06/26	3	38.42	0	0.00	37.90	3	1,431	0.21%
2023/06/21	4	39.56	3	40.18	39.20	1	1,407	0.07%
2023/06/20	1	39.00	2	38.50	38.80	-1	1,302	-0.08%
2023/06/19	4	39.10	1	39.40	39.10	3	1,328	0.23%
2023/06/16	2	37.85	16	38.31	37.90	-14	1,256	-1.11%
2023/06/14	4	36.11	0	0.00	35.90	4	1,163	0.34%
2023/06/09	0	0.00	2	35.88	36.05	-2	1,191	-0.17%
2023/06/05	9	36.74	0	0.00	36.70	9	1,224	0.74%
2023/06/02	2	37.73	2	37.23	37.25	0	1,215	0.00%
2023/05/25	1	36.10	1	36.25	35.80	0	1,114	0.00%
2023/05/19	0	0.00	4	35.00	35.00	-4	1,090	-0.37%
2023/05/17	0	0.00	3	35.00	35.15	-3	1,079	-0.28%
2023/05/16	0	0.00	11	34.37	34.30	-11	1,071	-1.03%
2023/05/15	3	34.13	0	0.00	34.05	3	1,069	0.28%
2023/05/11	5	36.07	5	34.90	34.90	0	1,042	0.00%
2023/05/10	5	36.85	8	37.48	36.85	-3	1,018	-0.29%
2023/05/09	13	38.75	0	0.00	37.60	13	992	1.31%
2023/05/08	0	0.00	29	39.30	39.95	-29	811	-3.57%
2023/05/05	0	0.00	7	38.01	36.75	-7	711	-0.98%
2023/05/04	0	0.00	12	37.00	37.40	-12	681	-1.76%
2023/05/03	0	0.00	6	35.50	35.35	-6	643	-0.93%
2023/04/20	0	35.10	0	0.00	34.60	0	598	0.00%
2023/04/18	1	35.50	2	35.70	35.50	-1	578	-0.17%
2023/04/17	3	35.37	3	35.88	35.90	0	559	0.00%
2023/04/12	1	34.40	3	34.30	34.15	-2	506	-0.39%
2023/04/11	1	34.00	5	34.07	33.90	-4	495	-0.81%
2023/04/10	1	33.00	1	32.85	32.90	0	475	0.00%
2023/03/31	0	0.00	1	32.80	32.70	-1	464	-0.22%
2023/03/28	3	33.13	0	0.00	32.80	3	446	0.67%
2023/03/27	4	33.98	0	0.00	33.80	4	426	0.94%
2023/03/24	0	0.00	1	33.50	33.40	-1	401	-0.25%
2023/03/22	4	33.79	9	33.72	34.60	-5	377	-1.33%
2023/03/21	5	32.68	0	0.00	32.60	5	317	1.58%
2023/03/20	1	31.90	0	0.00	31.85	1	297	0.34%
2023/03/09	0	0.00	29.2	31.80	31.05	-29.2	205	-14.19%
2023/03/08	1	30.65	0	0.00	30.55	1	194	0.52%
2023/03/07	0.2	30.71	0	0.00	30.75	0.2	184	0.12%
2023/03/06	0	0.00	15	30.45	30.45	-15	177	-8.45%
2023/03/03	6	30.00	0	0.00	30.25	6	174	3.43%
2023/03/02	0	0.00	3	29.43	30.00	-3	168	-1.78%
2023/03/01	0	28.95	2	29.00	28.95	-2	160	-1.24%
2023/02/20	9	29.23	0	0.00	29.20	9	158	5.67%
2023/02/02	0	0.00	1	27.95	28.95	-1	136	-0.73%
2023/02/01	1	27.45	1	28.00	27.75	0	126	0.00%
2022/12/12	0	0.00	1	26.55	26.55	-1	204	-0.49%
2022/12/05	1	27.75	0	0.00	27.70	1	208	0.48%
2022/11/17	0	0.00	1	26.70	26.65	-1	236	-0.42%
2022/11/14	2	25.70	0	0.00	25.85	2	239	0.83%
2022/11/09	1	26.30	1	26.45	26.40	0	239	0.00%
2022/10/11	0	0.00	1	24.60	24.20	-1	350	-0.29%
2022/09/22	0	0.00	1	28.55	29.05	-1	372	-0.27%
2022/09/07	1	29.15	0	0.00	29.30	1	497	0.20%
2022/08/29	0	0.00	1	31.10	31.05	-1	760	-0.13%
2022/08/25	0	0.00	2	31.65	31.75	-2	755	-0.26%
2022/08/23	2	31.43	0	0.00	31.65	2	758	0.26%
2022/08/15	2	31.40	0	0.00	31.40	2	755	0.26%
2022/08/03	0	0.00	3	31.40	31.45	-3	730	-0.41%
2022/08/02	4	31.50	0	0.00	31.70	4	735	0.54%
2022/08/01	2	31.90	0	0.00	32.00	2	733	0.27%
2022/07/29	1	31.25	0	0.00	31.30	1	719	0.14%
2022/07/22	1	32.35	8	32.51	31.75	-7	752	-0.93%
2022/07/21	7	32.91	0	0.00	32.95	7	748	0.94%
2022/07/19	0	0.00	2	32.05	32.30	-2	742	-0.27%
2022/07/18	2	31.75	0	0.00	31.75	2	752	0.27%
2022/07/15	2	31.25	0	0.00	31.05	2	764	0.26%
2022/06/24	4	31.09	0	0.00	31.35	4	848	0.47%
2022/06/23	1	30.85	0	0.00	30.60	1	859	0.12%
2022/06/17	0	0.00	1	32.85	32.75	-1	884	-0.11%
2022/06/16	0	0.00	10	35.20	33.65	-10	882	-1.13%
2022/06/15	10	35.25	0	0.00	35.20	10	856	1.17%
2022/06/14	1	35.00	0	0.00	34.85	1	848	0.12%
2022/06/01	1	34.20	1	34.45	33.85	0	940	0.00%
2022/05/18	0	0.00	1	33.75	33.45	-1	1,680	-0.06%
2022/05/17	82	32.77	0	0.00	32.95	82	1,727	4.75%
2022/05/16	1	31.60	1	31.95	32.05	0	1,732	0.00%
2022/05/12	1	31.70	0	0.00	32.10	1	1,786	0.06%
2022/05/09	2	32.63	0	0.00	32.70	2	1,792	0.11%
2022/05/05	1	33.90	1	34.10	33.70	0	1,794	0.00%
2022/04/29	2	33.55	0	0.00	34.00	2	1,802	0.11%
2022/04/27	1	32.60	0	0.00	33.50	1	1,808	0.06%
2022/04/22	2	35.93	0	0.00	35.65	2	1,815	0.11%
2022/04/21	1	35.80	0	0.00	36.05	1	1,820	0.05%
2022/04/19	2	34.25	0	0.00	34.25	2	1,827	0.11%
2022/04/18	5	33.80	0	0.00	34.00	5	1,853	0.27%
2022/04/15	4	34.90	0	0.00	34.70	4	1,863	0.21%
2022/04/14	5	35.54	7	35.63	35.50	-2	1,894	-0.11%
2022/04/13	0	0.00	77	35.79	35.90	-77	1,925	-4.00%
2022/04/12	8	35.41	0	0.00	35.55	8	2,029	0.39%
2022/04/11	7	36.21	0	0.00	35.85	7	2,054	0.34%
2022/04/08	6	37.35	0	0.00	37.55	6	2,108	0.28%
2022/04/07	6	37.80	0	0.00	37.00	6	2,164	0.28%
2022/04/06	6	38.61	0	0.00	38.80	6	2,263	0.27%
2022/04/01	2	38.75	0	0.00	39.30	2	2,758	0.07%
2022/03/31	3	39.05	0	0.00	39.05	3	3,011	0.10%
2022/03/30	0	0.00	1	40.15	40.20	-1	3,046	-0.03%
2022/03/29	1	39.00	0	0.00	39.50	1	3,055	0.03%
2022/03/28	2	39.05	0	0.00	39.30	2	3,112	0.06%
2022/03/25	2	39.95	0	0.00	39.90	2	3,115	0.06%
2022/03/23	4	40.08	1	40.20	40.20	3	3,156	0.10%
2022/03/18	0	0.00	5	38.96	39.40	-5	3,404	-0.15%
2022/03/17	15	38.52	0	0.00	38.75	15	3,647	0.41%
2022/03/16	2	38.40	0	0.00	38.50	2	3,946	0.05%
2022/03/15	0	0.00	1	39.15	39.05	-1	4,218	-0.02%
2022/03/11	4	39.96	0	0.00	39.80	4	4,266	0.09%
2022/03/10	1	42.30	0	0.00	41.60	1	4,246	0.02%
2022/03/09	0	0.00	4	40.13	41.00	-4	4,174	-0.10%
2022/03/08	7	39.77	13	39.27	39.40	-6	4,163	-0.14%
2022/03/07	1	40.05	0	0.00	39.45	1	4,158	0.02%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/03	1	42.00	0	0.00	41.45	1	4,181	0.02%
2022/03/02	1	42.05	6	42.20	42.60	-5	4,079	-0.12%
2022/03/01	1	40.35	10	39.57	40.95	-9	3,902	-0.23%
2022/02/24	11	37.24	0	0.00	36.50	11	3,856	0.29%
2022/02/23	1	38.05	1	38.25	38.50	0	3,857	0.00%
2022/02/22	1	37.35	1	37.70	37.70	0	3,921	0.00%
2022/02/21	11	39.45	8	39.91	39.10	3	4,108	0.07%
2022/02/18	3	37.93	1	38.70	38.90	2	4,211	0.05%
2022/02/17	1	38.80	18	38.64	38.05	-17	4,200	-0.40%
2022/02/15	3	37.70	0	0.00	37.35	3	4,207	0.07%
2022/02/14	4	38.40	72	38.49	38.30	-68	4,193	-1.62%
2022/01/26	5	34.81	0	0.00	34.95	5	4,183	0.12%
2022/01/25	2	35.10	0	0.00	35.05	2	4,194	0.05%
2022/01/24	3	35.77	0	0.00	35.85	3	4,223	0.07%
2022/01/21	8	36.91	5	37.10	36.30	3	4,228	0.07%
2022/01/20	6	37.83	0	0.00	37.70	6	4,259	0.14%
2022/01/19	5	38.10	2	38.05	38.05	3	4,249	0.07%
2022/01/18	0	0.00	2	37.65	37.40	-2	4,247	-0.05%
2022/01/14	3	36.83	0	0.00	36.20	3	4,239	0.07%
2022/01/12	2	37.10	0	0.00	37.10	2	4,215	0.05%
2022/01/11	47	37.59	0	0.00	36.80	47	4,210	1.12%
2022/01/10	2	38.00	0	0.00	38.25	2	4,184	0.05%
2022/01/07	20	39.15	20	39.82	38.45	0	4,168	0.00%
2022/01/06	20	39.58	1	39.60	39.75	19	4,133	0.46%
2022/01/05	1	40.50	55	40.92	40.45	-54	4,103	-1.32%
2022/01/04	45	40.42	4	40.53	40.90	41	4,001	1.02%
2022/01/03	10	40.90	0	0.00	40.90	10	3,978	0.25%
2021/12/30	0	0.00	65	41.00	40.80	-65	3,910	-1.66%
2021/12/29	5	42.76	0	0.00	41.90	5	3,855	0.13%
2021/12/28	75	42.64	11	42.23	43.10	64	3,734	1.71%
2021/12/27	30	40.36	161	41.90	42.05	-131	3,235	-4.05%	大賣/鉅額交易
2021/12/24	52	36.99	2	36.85	38.25	50	2,964	1.69%
2021/12/23	16	37.37	0	0.00	37.50	16	2,920	0.55%
2021/12/22	7	37.27	0	0.00	37.85	7	2,894	0.24%
2021/12/16	19	37.97	0	0.00	37.60	19	2,785	0.68%
2021/12/14	18	37.95	0	0.00	39.10	18	2,595	0.69%
2021/12/13	21	39.78	50.1	40.89	39.90	-29.1	2,490	-1.17%
2021/12/10	46	39.66	14	39.43	39.10	32	2,232	1.43%
2021/12/09	30	36.98	27	36.85	37.55	3	1,894	0.16%
2021/12/08	4	34.46	5	34.76	35.05	-1	1,605	-0.06%
2021/12/07	10	33.30	12	33.86	34.50	-2	1,554	-0.13%
2021/12/06	0	0.00	6	33.90	33.35	-6	1,519	-0.39%
2021/12/03	5	33.30	0	0.00	33.35	5	1,511	0.33%
2021/12/02	2	33.08	0	0.00	33.05	2	1,504	0.13%
2021/12/01	1	34.30	1	34.40	34.40	0	1,477	0.00%
2021/11/30	7	34.84	17	34.32	34.10	-10	1,451	-0.69%
2021/11/29	1	33.10	0	0.00	32.70	1	1,337	0.07%
2021/11/26	5	33.16	3	33.50	33.90	2	1,311	0.15%
2021/11/25	8	34.03	3	34.57	33.25	5	1,281	0.39%
2021/11/24	1	33.00	1	33.00	32.75	0	1,196	0.00%
2021/11/23	4	32.21	0	0.00	31.80	4	1,132	0.35%
2021/11/22	2.1	33.90	0	0.00	33.80	2.1	1,087	0.19%
2021/11/19	11	35.07	10	34.00	34.10	1	1,067	0.09%
2021/11/18	7	34.58	2	34.35	34.90	5	1,001	0.50%
2021/11/17	2	33.43	16	33.71	34.10	-14	789	-1.77%
2021/11/16	2	31.05	0	0.00	31.00	2	634	0.31%
2021/11/15	0	0.00	8	31.48	32.00	-8	630	-1.27%
2021/11/12	9	31.65	8	32.22	31.20	1	629	0.16%
2021/11/11	0	0.00	1	31.95	31.05	-1	591	-0.17%
2021/11/10	3	31.35	2	31.80	31.55	1	599	0.17%
2021/11/08	0	0.00	8	30.75	31.00	-8	612	-1.31%
2021/11/05	3	30.25	0	0.00	30.50	3	626	0.48%
2021/11/04	13	30.90	0	0.00	30.50	13	631	2.06%
2021/11/03	0	0.00	11	31.22	31.30	-11	639	-1.72%
2021/11/02	10	30.64	32	30.84	30.50	-22	660	-3.33%
2021/11/01	1	32.10	5	31.87	31.70	-4	677	-0.59%
2021/10/29	0	0.00	24	31.29	31.20	-24	725	-3.31%
2021/10/28	1	31.65	32	30.98	31.10	-31	794	-3.90%
2021/10/26	0	0.00	1	29.85	29.30	-1	831	-0.12%
2021/10/25	0	0.00	3	29.52	29.60	-3	831	-0.36%
2021/10/22	5	28.90	0	0.00	29.05	5	835	0.60%
2021/10/20	17	29.00	0	0.00	29.00	17	839	2.02%
2021/10/18	8	28.17	0	0.00	28.40	8	837	0.95%
2021/10/14	3	27.62	0	0.00	27.55	3	852	0.35%
2021/10/13	2	27.73	0	0.00	28.00	2	857	0.23%
2021/10/12	20	28.70	20	28.34	28.10	0	855	0.00%
2021/10/05	4	26.93	0	0.00	27.95	4	876	0.46%
2021/10/04	2	27.33	0	0.00	27.25	2	875	0.23%
2021/10/01	1	27.80	0	0.00	27.90	1	879	0.11%
2021/09/28	0	0.00	2	30.00	30.00	-2	934	-0.21%
2021/09/24	0	0.00	16	30.04	30.30	-16	947	-1.69%
2021/09/23	3	28.35	0	0.00	28.50	3	932	0.32%
2021/09/22	3	27.83	0	0.00	27.95	3	936	0.32%
2021/09/17	1	28.35	0	0.00	28.35	1	944	0.11%
2021/09/16	1	28.70	0	0.00	28.90	1	948	0.11%
2021/09/14	0	0.00	45	28.70	28.75	-45	949	-4.74%
2021/09/08	12	27.83	1	28.10	27.85	11	992	1.11%
2021/09/07	15	28.27	2	28.40	28.25	13	987	1.32%
2021/09/06	12	29.28	1	28.95	28.75	11	983	1.12%
2021/09/03	8	29.59	0	0.00	29.45	8	982	0.81%
2021/09/02	15	29.98	6	29.49	29.50	9	985	0.91%
2021/09/01	21	29.65	0	0.00	30.05	21	983	2.13%
2021/08/24	2	29.83	1	29.25	28.85	1	985	0.10%
2021/08/20	2	28.68	0	0.00	28.90	2	992	0.20%
2021/08/18	17	28.07	0	0.00	30.10	17	989	1.72%
2021/08/17	21	29.10	0	0.00	28.60	21	982	2.14%
2021/08/13	0	0.00	1	30.55	29.95	-1	974	-0.10%
2021/08/11	2	31.50	2	31.23	30.70	0	958	0.00%
2021/08/10	1	29.95	0	0.00	30.85	1	949	0.11%
2021/08/09	9	30.81	0	0.00	30.30	9	963	0.93%
2021/08/06	4	32.08	4	31.95	31.65	0	963	0.00%
2021/08/04	7	32.66	2	32.88	33.25	5	964	0.52%
2021/08/03	3	31.45	12	31.88	32.50	-9	913	-0.99%
2021/08/02	9	30.02	6	30.93	31.25	3	837	0.36%
2021/07/30	0	0.00	2	29.30	28.60	-2	777	-0.26%
2021/07/22	1	28.40	0	0.00	28.05	1	931	0.11%
2021/07/19	3	29.70	0	0.00	29.30	3	1,112	0.27%
2021/07/16	1	29.70	1	29.60	29.60	0	1,149	0.00%
2021/07/14	1	28.80	0	0.00	28.65	1	1,253	0.08%
2021/07/13	1	29.50	0	0.00	29.25	1	1,262	0.08%
2021/07/07	2	30.23	5	29.85	30.05	-3	1,400	-0.21%
2021/07/05	9	31.83	10	31.18	32.15	-1	1,445	-0.07%
2021/07/01	2	29.80	0	0.00	29.80	2	1,479	0.14%
2021/06/29	3	28.72	0	0.00	28.65	3	1,535	0.20%
2021/06/28	4	28.78	1	28.70	29.20	3	1,557	0.19%
2021/06/24	2	29.50	0	0.00	29.40	2	1,590	0.13%
2021/06/11	0	0.00	1	30.50	30.50	-1	2,166	-0.05%
2021/06/07	1	30.85	0	0.00	30.85	1	2,383	0.04%
2021/06/04	0	0.00	1	31.25	31.10	-1	2,463	-0.04%
2021/05/20	0	0.00	49	28.29	28.35	-49	2,840	-1.73%
2021/05/11	1	32.30	2	30.35	30.10	-1	2,914	-0.03%
2021/05/07	0	0.00	1	32.20	32.55	-1	2,937	-0.03%
2021/05/06	1	31.20	3	32.05	31.20	-2	2,944	-0.07%
2021/05/04	1	31.10	0	0.00	31.45	1	2,970	0.03%
2021/05/03	1	32.90	0	0.00	32.85	1	2,937	0.03%
2021/04/29	5	35.31	0	0.00	35.00	5	2,925	0.17%
2021/04/28	2	35.70	2	35.10	35.65	0	2,913	0.00%
2021/04/26	0	0.00	2	36.15	35.30	-2	2,966	-0.07%
2021/04/23	1	34.40	0	0.00	35.00	1	2,989	0.03%
2021/04/22	0	0.00	1	34.75	34.95	-1	2,953	-0.03%
2021/04/21	6	35.38	2	35.20	34.80	4	2,928	0.14%
2021/04/20	1	36.70	3	35.68	36.30	-2	2,916	-0.07%
2021/04/19	1	34.25	1	34.50	34.50	0	2,938	0.00%
2021/04/16	4	34.80	0	0.00	34.25	4	2,937	0.14%
2021/04/15	45	34.92	0	0.00	34.65	45	2,935	1.53%
2021/04/14	1	34.50	0	0.00	34.50	1	2,924	0.03%
2021/04/09	1	34.05	4	35.06	35.25	-3	2,959	-0.10%
2021/04/08	2	34.60	0	0.00	34.60	2	2,967	0.07%
2021/04/07	5	34.70	1	34.85	34.80	4	3,224	0.12%
2021/04/06	1	33.70	5	34.47	35.25	-4	3,199	-0.13%
2021/03/31	2	33.15	11	32.95	33.15	-9	3,146	-0.29%
2021/03/29	2	32.15	3	32.20	32.05	-1	3,122	-0.03%
2021/03/26	1	32.55	1	32.70	32.50	0	3,153	0.00%
2021/03/25	3	33.77	4	33.10	32.45	-1	3,158	-0.03%
2021/03/24	21	34.87	11	34.94	34.00	10	3,128	0.32%
2021/03/23	4	33.54	10	33.85	33.95	-6	2,898	-0.21%
2021/03/22	2	31.30	0	0.00	31.20	2	2,772	0.07%
2021/03/18	1	31.30	100	31.31	31.20	-99	2,738	-3.62%
2021/03/17	1	31.50	0	0.00	31.90	1	2,723	0.04%
2021/03/16	0	0.00	1	31.60	31.55	-1	2,735	-0.04%
2021/03/15	1	29.70	2	31.35	31.50	-1	2,723	-0.04%
2021/03/12	1	29.30	3	29.53	29.45	-2	2,651	-0.08%
2021/03/11	0	0.00	6	29.35	29.20	-6	2,738	-0.22%
2021/03/10	56	29.47	3	29.42	28.70	53	2,739	1.93%
2021/03/09	2	26.80	0	0.00	27.35	2	2,674	0.07%
2021/03/08	1	27.35	0	0.00	27.25	1	2,686	0.04%
2021/03/05	0	0.00	3	27.42	27.40	-3	2,758	-0.11%
2021/03/04	3	27.83	0	0.00	27.70	3	2,863	0.10%
2021/03/03	0	0.00	3	27.05	27.70	-3	2,869	-0.10%
2021/03/02	4	27.68	11	28.49	27.60	-7	2,863	-0.24%
2021/02/26	2	27.95	3	28.40	28.80	-1	2,844	-0.04%
2021/02/25	3	28.42	1	28.60	28.60	2	2,827	0.07%
2021/02/24	2	28.33	0	0.00	28.25	2	2,803	0.07%
2021/02/23	1.4	29.67	4	29.81	29.10	-2.6	2,763	-0.10%
2021/02/22	14.1	28.98	7	28.50	29.60	7.1	2,650	0.27%
2021/02/19	3.6	26.97	0	0.00	26.95	3.6	2,530	0.14%
2021/02/18	50	25.80	4	25.90	25.90	46	2,444	1.88%
2021/02/17	0	0.00	2	25.00	25.00	-2	2,383	-0.08%
2021/02/05	1	23.90	2	24.10	24.10	-1	2,357	-0.04%
2021/02/01	12	23.69	1	24.05	23.40	11	2,381	0.46%
2021/01/29	2	24.85	0	0.00	24.40	2	2,331	0.09%
2021/01/27	1	24.25	1	24.60	24.20	0	2,293	0.00%
2021/01/26	7	24.00	0	0.00	23.60	7	2,243	0.31%
2021/01/21	2	23.55	0.7	23.40	23.55	1.3	2,195	0.06%
2021/01/20	1	24.55	0	0.00	23.95	1	2,183	0.05%
2021/01/19	1.1	25.37	1	25.20	25.50	0.1	2,147	0.00%
2021/01/18	0.6	25.65	23	25.34	25.60	-22.4	2,056	-1.09%
2021/01/14	1	24.35	0	0.00	24.40	1	1,894	0.05%
2021/01/13	9	24.68	6	24.99	24.85	3	1,877	0.16%
2021/01/12	11	24.77	1	24.60	25.00	10	1,836	0.54%
2021/01/11	0	0.00	50	23.81	24.00	-50	1,754	-2.85%
2021/01/06	1	24.95	1	24.85	24.45	0	1,720	0.00%
2021/01/05	12	25.26	5	25.36	25.40	7	1,685	0.42%
2021/01/04	0	0.00	10	24.84	25.40	-10	1,586	-0.63%
2020/12/30	92	24.59	133	25.10	23.90	-41	1,486	-2.76%	大賣/
2020/12/29	2	22.85	0	0.00	23.55	2	1,201	0.17%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/21	0	0.00	2.9	22.35	22.50	-2.9	1,078	-0.27%
2020/12/18	1	23.80	0	0.00	23.20	1	1,060	0.09%
2020/12/17	0.6	24.40	26	24.14	24.40	-25.4	1,034	-2.45%
2020/12/16	10	23.08	11	23.26	22.95	-1	1,001	-0.10%
2020/12/15	0	0.00	6	22.93	22.60	-6	1,023	-0.59%
2020/12/14	1	23.20	2	23.05	23.00	-1	1,040	-0.10%
2020/12/10	2	23.65	18	23.66	23.20	-16	1,038	-1.54%
2020/12/09	22.6	23.34	40	23.61	23.80	-17.4	1,006	-1.73%
2020/12/08	0.5	23.15	5	22.95	22.95	-4.5	998	-0.45%
2020/12/07	8	23.28	50	22.93	22.95	-42	990	-4.24%
2020/12/04	0.2	22.25	0	0.00	22.05	0.2	874	0.02%
2020/12/02	0	0.00	5	21.15	21.45	-5	834	-0.60%
2020/12/01	3	21.37	2	21.95	21.10	1	810	0.12%
2020/11/30	2	21.33	145	21.85	21.85	-143	734	-19.48%	大賣/鉅額交易
2020/11/27	0	0.00	14	19.79	19.90	-14	621	-2.25%
2020/11/26	0	0.00	2	19.55	19.40	-2	605	-0.33%
2020/11/25	3	19.03	0	0.00	19.05	3	597	0.50%
2020/11/24	3	18.85	43	18.91	18.90	-40	590	-6.77%
2020/11/18	0	0.00	47	18.94	18.90	-47	608	-7.72%
2020/11/17	0	0.00	12	19.00	18.95	-12	608	-1.97%
2020/11/13	0	0.00	5	18.90	19.00	-5	635	-0.79%
2020/11/12	0	0.00	123	19.05	19.10	-123	636	-19.32%	大賣/鉅額交易
2020/11/11	0	0.00	45	19.14	19.30	-45	630	-7.14%
2020/11/06	0	0.00	5	18.05	18.10	-5	609	-0.82%
2020/10/28	0	0.00	25	18.16	18.00	-25	642	-3.89%
2020/10/26	0	0.00	2	18.65	18.60	-2	642	-0.31%
2020/10/23	15	18.48	2	18.60	18.60	13	643	2.02%
2020/10/22	10	18.55	0	0.00	18.40	10	648	1.54%
2020/10/15	0	0.00	2	18.85	18.60	-2	699	-0.29%
2020/10/05	0	0.00	6	18.05	17.95	-6	963	-0.62%
2020/09/25	16	17.92	0	0.00	17.70	16	970	1.65%
2020/09/24	7	17.99	0	0.00	17.90	7	963	0.73%
2020/09/23	6	18.35	0	0.00	18.30	6	956	0.63%
2020/09/22	2	18.60	0	0.00	18.40	2	948	0.21%
2020/09/18	20	20.03	36	19.73	19.40	-16	922	-1.73%
2020/09/17	0	0.00	7	19.49	19.50	-7	887	-0.79%
2020/09/16	12	18.79	60	19.01	18.70	-48	861	-5.57%
2020/09/15	0	0.00	2	19.50	19.20	-2	839	-0.24%
2020/09/14	48	18.95	2	19.35	19.35	46	824	5.58%
2020/09/11	0	0.00	9	19.57	18.80	-9	804	-1.12%
2020/09/09	0	0.00	5	19.00	18.95	-5	757	-0.66%
2020/09/07	12	18.57	0	0.00	18.50	12	742	1.62%
2020/09/02	2	18.50	0	0.00	18.60	2	750	0.27%
2020/09/01	3	18.55	0	0.00	18.55	3	755	0.40%
2020/08/31	8	18.78	0	0.00	18.75	8	756	1.06%
2020/08/28	2	18.65	0	0.00	18.60	2	921	0.22%
2020/08/25	0	0.00	2	19.00	18.50	-2	912	-0.22%
2020/08/20	4	17.75	0	0.00	17.60	4	905	0.44%
2020/08/19	1	18.60	1	18.75	18.70	0	908	0.00%
2020/08/17	7	18.05	0	0.00	18.05	7	880	0.80%
2020/08/14	8	17.95	0	0.00	17.90	8	872	0.92%
2020/08/11	2	18.50	40	18.33	18.30	-38	884	-4.29%
2020/08/10	7	18.60	0	0.00	18.55	7	879	0.80%
2020/07/28	14	17.16	0	0.00	17.30	14	862	1.62%
2020/07/27	7	17.29	1	17.40	17.60	6	858	0.70%
2020/07/24	16	17.65	0	0.00	17.50	16	850	1.88%
2020/07/23	27	18.09	0	0.00	18.00	27	841	3.21%
2020/07/22	10	18.63	2	18.53	18.50	8	824	0.97%
2020/07/21	1	19.00	0	0.00	18.70	1	811	0.12%
2020/07/17	3	19.03	0	0.00	18.90	3	773	0.39%
2020/07/16	6	19.82	68	19.68	19.80	-62	735	-8.42%
2020/07/15	0	0.00	50	18.71	18.75	-50	585	-8.54%
2020/07/08	10	17.05	0	0.00	17.15	10	524	1.91%
2020/07/07	30	17.10	0	0.00	17.15	30	525	5.71%
2020/07/03	9	16.75	4	16.70	16.80	5	518	0.96%
2020/07/02	4	16.78	0	0.00	16.75	4	522	0.77%
2020/06/29	4	16.63	2	16.65	17.00	2	521	0.38%
2020/06/24	10	16.90	1	17.00	17.05	9	524	1.72%
2020/06/23	0	0.00	2	16.88	17.00	-2	542	-0.37%
2020/06/16	0	0.00	2	17.00	17.00	-2	552	-0.36%
2020/06/12	0	0.00	5	15.88	16.50	-5	557	-0.90%
2020/06/11	5	16.15	0	0.00	16.15	5	555	0.90%
2020/06/10	4	18.05	0	0.00	17.80	4	549	0.73%
2020/06/08	2	17.93	0	0.00	17.85	2	557	0.36%
2020/06/04	2	17.63	0	0.00	17.80	2	565	0.35%
2020/06/03	0	0.00	2	16.95	17.45	-2	397	-0.50%
2020/05/28	0	0.00	2	16.65	17.00	-2	420	-0.48%
2020/05/27	6	17.34	0	0.00	17.15	6	417	1.44%
2020/05/04	0	0.00	3	16.30	16.60	-3	322	-0.93%
2020/04/30	0	0.00	2	16.60	16.60	-2	326	-0.61%
2020/04/29	0	0.00	3	16.25	16.40	-3	332	-0.90%
2020/04/28	0	0.00	8	16.10	16.20	-8	333	-2.40%
2020/04/22	0	0.00	4	15.50	15.70	-4	341	-1.17%
2020/04/16	0	0.00	2	14.70	15.20	-2	327	-0.61%
2020/04/14	2	14.35	0	0.00	14.45	2	323	0.62%
2020/03/23	3	10.75	0	0.00	10.75	3	278	1.08%
2020/03/20	5	11.04	0	0.00	11.65	5	279	1.79%
2020/03/19	0	0.00	1	11.00	10.65	-1	280	-0.36%
2020/03/05	0	0.00	6	16.95	17.05	-6	252	-2.38%
2020/02/27	0	0.00	5	16.90	16.80	-5	254	-1.97%
2020/02/24	0	0.00	1	17.10	17.05	-1	326	-0.31%
2020/02/20	0	0.00	10	17.35	17.40	-10	381	-2.62%
2020/02/17	2	17.15	1	17.20	17.80	1	382	0.26%
2020/02/12	0	0.00	10	17.25	17.30	-10	385	-2.60%
2020/01/03	3	19.85	0	0.00	19.85	3	412	0.73%
2020/01/02	4	19.98	5	19.95	20.00	-1	413	-0.24%
2019/12/26	0	0.00	5	19.95	19.95	-5	412	-1.21%
2019/12/13	6	20.38	0	0.00	20.65	6	425	1.41%
2019/12/12	24	20.69	0	0.00	20.75	24	501	4.79%
2019/12/10	15	20.20	0	0.00	20.20	15	482	3.11%
2019/11/22	0	0.00	63	21.08	21.00	-63	485	-12.99%
2019/11/21	0	0.00	2	21.00	21.00	-2	444	-0.45%
2019/11/20	1	21.05	19	20.87	20.85	-18	425	-4.23%
2019/11/19	0	0.00	10	19.40	19.55	-10	377	-2.65%
2019/11/11	0	0.00	1	19.20	19.15	-1	408	-0.24%
2019/11/06	1	19.10	2	19.45	19.00	-1	405	-0.25%
2019/11/05	0	0.00	4	19.28	19.35	-4	403	-0.99%
2019/11/04	0	0.00	2	19.05	19.00	-2	403	-0.50%
2019/10/24	11	19.49	2	19.35	19.45	9	414	2.17%
2019/10/15	10	18.80	0	0.00	18.60	10	415	2.41%
2019/09/11	0	0.00	5	18.84	18.80	-5	437	-1.14%
2019/09/06	0	0.00	7	18.40	19.40	-7	424	-1.65%
2019/08/30	0	0.00	7	18.15	18.15	-7	447	-1.57%
2019/08/29	0	0.00	8	18.00	17.85	-8	449	-1.78%
2019/08/28	0	0.00	2	18.13	17.90	-2	449	-0.45%
2019/08/15	0	0.00	23	18.33	18.40	-23	452	-5.08%
2019/08/14	0	0.00	12	18.92	18.70	-12	453	-2.65%
2019/08/13	0	0.00	4	19.46	19.45	-4	441	-0.91%
2019/08/08	3	19.93	2	20.35	20.10	1	478	0.21%
2019/08/07	2	19.40	0	0.00	19.35	2	497	0.40%
2019/08/06	9	19.68	1	19.65	19.75	8	540	1.48%
2019/08/05	3	19.80	0	0.00	19.95	3	577	0.52%
2019/08/02	3	19.80	0	0.00	20.30	3	586	0.51%
2019/08/01	5	20.02	0	0.00	20.15	5	601	0.83%
2019/07/31	2	20.05	0	0.00	20.40	2	619	0.32%
2019/07/30	2	20.05	0	0.00	20.20	2	627	0.32%
2019/07/23	0	0.00	3	20.40	20.40	-3	659	-0.45%
2019/07/18	8	20.09	0	0.00	20.05	8	732	1.09%
2019/07/17	5	20.50	0	0.00	20.50	5	740	0.68%
2019/07/16	10	20.62	0	0.00	20.55	10	747	1.34%
2019/07/15	5	20.79	0	0.00	20.70	5	757	0.66%
2019/07/11	4	21.33	30	21.59	21.20	-26	808	-3.22%
2019/07/10	0	0.00	1	22.95	22.80	-1	813	-0.12%
2019/07/04	15	21.30	0	0.00	21.35	15	922	1.63%
2019/06/27	5	20.80	0	0.00	21.00	5	1,044	0.48%
2019/06/26	6	20.83	6	20.83	20.80	0	1,056	0.00%
2019/06/21	5	21.00	0	0.00	20.90	5	1,202	0.42%
2019/06/18	10	20.70	0	0.00	20.70	10	1,240	0.81%
2019/06/17	5	20.74	0	0.00	20.70	5	1,250	0.40%
2019/06/13	1	21.50	1	21.50	21.10	0	1,260	0.00%
2019/06/12	1	21.30	10	21.30	21.25	-9	1,275	-0.71%
2019/06/11	2	21.43	0	0.00	21.30	2	1,279	0.16%
2019/06/10	0	0.00	1	20.10	20.35	-1	1,259	-0.08%
2019/06/06	2	19.65	0	0.00	19.55	2	1,264	0.16%
2019/06/05	0	0.00	211	19.67	19.65	-211	1,278	-16.50%	大賣/鉅額交易
2019/06/04	2	19.80	0	0.00	19.75	2	1,297	0.15%
2019/06/03	3	19.85	0	0.00	19.85	3	1,334	0.22%
2019/05/29	1	20.10	0	0.00	20.10	1	1,449	0.07%
2019/05/27	2	19.50	0	0.00	19.95	2	1,516	0.13%
2019/05/24	2	19.75	7	19.75	19.75	-5	1,547	-0.32%
2019/05/22	10	20.45	0	0.00	20.00	10	1,578	0.63%
2019/05/21	6	19.56	0	0.00	19.95	6	1,610	0.37%
2019/05/20	0	0.00	34	19.57	19.70	-34	1,699	-2.00%
2019/05/17	3	20.05	0	0.00	19.95	3	1,730	0.17%
2019/05/16	3	22.02	0	0.00	21.30	3	1,840	0.16%
2019/05/14	11	22.14	0	0.00	22.40	11	1,870	0.59%
2019/05/13	7	21.27	1	21.90	21.30	6	1,860	0.32%
2019/05/10	4	20.30	6	20.73	20.30	-2	1,834	-0.11%
2019/05/09	36	20.72	3	21.00	20.40	33	1,827	1.81%
2019/05/08	15	21.36	0	0.00	21.30	15	1,819	0.82%
2019/05/07	12	22.63	110	22.60	22.55	-98	1,799	-5.44%	大賣/
2019/05/06	67	22.99	51	22.94	22.80	16	1,792	0.89%
2019/05/02	10	23.70	2	24.00	23.90	8	1,790	0.45%
2019/04/30	6	23.45	1	23.65	23.80	5	1,787	0.28%
2019/04/29	30	23.03	1	23.10	23.00	29	1,777	1.63%
2019/04/26	58	23.81	0	0.00	23.60	58	1,765	3.28%
2019/04/25	99	24.35	7	24.11	24.60	92	1,749	5.26%
2019/04/24	213	24.59	5	24.55	24.35	208	1,742	11.94%	大買/鉅額交易
2019/04/23	2	25.53	19	26.05	25.60	-17	1,718	-0.99%
2019/04/22	9	25.99	1	25.75	25.75	8	1,737	0.46%
2019/04/19	11	25.73	0	0.00	25.85	11	1,731	0.64%
2019/04/18	91	25.80	0	0.00	25.30	91	1,719	5.29%
2019/04/17	48	26.79	0	0.00	26.70	48	1,689	2.84%
2019/04/16	14	26.65	3	27.03	27.00	11	1,658	0.66%
2019/04/15	18	26.10	2	26.98	26.45	16	1,624	0.99%
2019/04/12	20	24.59	6	25.48	26.00	14	1,565	0.89%
2019/04/11	7	25.25	0	0.00	24.60	7	1,541	0.45%
2019/04/10	5	25.15	0	0.00	24.90	5	1,477	0.34%
2019/04/09	3	24.53	0	0.00	25.30	3	1,459	0.21%
2019/04/08	1	24.65	10	24.85	24.80	-9	1,439	-0.63%
2019/04/03	60	23.14	0	0.00	23.00	60	1,396	4.30%
2019/04/02	31	23.21	0	0.00	23.25	31	1,379	2.25%
2019/04/01	9	23.28	0	0.00	23.35	9	1,366	0.66%
2019/03/29	8	23.38	0	0.00	23.60	8	1,321	0.61%
2019/03/28	19	22.84	0	0.00	23.65	19	1,306	1.45%
2019/03/27	7	23.49	0	0.00	23.60	7	1,261	0.55%
2019/03/26	1	23.20	0	0.00	23.95	1	1,224	0.08%
2019/03/25	1	21.85	0	0.00	21.80	1	1,143	0.09%
2019/03/22	0	0.00	1	21.95	22.30	-1	1,129	-0.09%
2019/03/21	0	0.00	1	21.35	21.20	-1	1,097	-0.09%
2019/03/15	1	22.40	0	0.00	22.40	1	1,064	0.09%
2019/03/06	1	22.75	0	0.00	22.90	1	930	0.11%
2019/03/04	0	21.40	0	0.00	21.30	0	832	0.00%
2019/02/26	5	20.25	0	0.00	20.20	5	740	0.67%
2019/02/25	20	20.54	0	0.00	20.60	20	724	2.76%
2019/02/22	5	20.95	0	0.00	21.05	5	687	0.73%
2019/02/21	0	0.00	1	20.85	21.35	-1	673	-0.15%
2019/02/20	5	21.40	0	0.00	21.35	5	646	0.77%
2019/02/19	5	20.90	0	0.00	21.60	5	607	0.82%
2019/02/18	15	20.32	0	0.00	20.80	15	514	2.92%
2019/01/17	1	17.40	0	0.00	17.35	1	176	0.57%
2019/01/15	50	17.40	0	0.00	17.70	50	165	30.14%
2019/01/14	6	17.20	6	17.42	17.70	0	147	0.00%
2018/12/11	50	15.70	0	0.00	15.80	50	160	31.10%
2018/12/05	0	0.00	4	15.20	15.20	-4	161	-2.48%
2018/12/04	4	15.25	0	0.00	15.30	4	168	2.37%
2018/10/22	0	0.00	10	15.55	15.70	-10	207	-4.82%
2018/10/05	0	0.00	49	17.61	17.55	-49	163	-30.05%
2018/07/06	25	17.63	35	17.46	17.80	-10	684	-1.46%
2018/07/04	5	17.95	0	0.00	18.00	5	692	0.72%
2018/07/03	20	18.10	0	0.00	18.10	20	710	2.82%
2018/07/02	30	18.40	0	0.00	18.50	30	707	4.24%
2018/06/28	5	18.25	0	0.00	18.35	5	703	0.71%
2018/06/27	60	18.73	3	18.23	18.20	57	697	8.17%
2018/06/26	10	18.85	0	0.00	19.40	10	669	1.49%
2018/06/25	20	19.03	1	19.00	19.10	19	666	2.85%
2018/06/21	10	20.20	1	19.90	19.90	9	649	1.39%
2018/06/19	0	0.00	5	21.90	20.70	-5	613	-0.82%
2018/06/15	10	21.30	10	21.35	21.60	0	548	0.00%
2018/06/14	5	21.45	5	20.20	21.45	0	450	0.00%
2018/01/19	1	20.90	11	20.92	21.00	-10	663	-1.51%
2018/01/18	0	0.00	1	20.40	20.30	-1	572	-0.17%
2018/01/12	0	0.00	2	18.70	18.65	-2	535	-0.37%
2018/01/10	0	0.00	3	18.70	19.00	-3	553	-0.54%
2018/01/08	5	19.55	0	0.00	18.95	5	574	0.87%